2017-11-14T20:14:00.389Z|I-OCEAN7-304-0616641|  22.87  12.605  34.725  29.420 1492.6140 03:07:28.65M
2017-11-14T20:14:05.452Z|I-OCEAN7-304-0616641|  22.87  12.605  34.764  29.456 1492.6580 03:07:33.71M
2017-11-14T20:14:10.349Z|I-OCEAN7-304-0616641|  22.87  12.606  34.892  29.577 1492.8020 03:07:38.78M
2017-11-14T20:14:15.322Z|I-OCEAN7-304-0616641|  22.91  12.605  34.902  29.586 1492.8125 03:07:43.68M
2017-11-14T20:14:20.387Z|I-OCEAN7-304-0616641|  22.90  12.605  34.920  29.604 1492.8320 03:07:48.65M
2017-11-14T20:14:25.448Z|I-OCEAN7-304-0616641|  22.88  12.605  34.861  29.549 1492.7650 03:07:53.71M
2017-11-14T20:14:30.517Z|I-OCEAN7-304-0616641|  22.88  12.604  34.815  29.505 1492.7130 03:07:58.77M
2017-11-14T20:14:35.583Z|I-OCEAN7-304-0616641|  22.84  12.605  34.794  29.485 1492.6890 03:08:03.84M
2017-11-14T20:14:40.645Z|I-OCEAN7-304-0616641|  22.84  12.604  34.731  29.426 1492.6180 03:08:08.91M
2017-11-14T20:14:45.712Z|I-OCEAN7-304-0616641|  22.88  12.604  34.721  29.417 1492.6071 03:08:13.97M
2017-11-14T20:14:50.517Z|I-OCEAN7-304-0616641|  22.87  12.604  34.724  29.420 1492.6095 03:08:19.05M
2017-11-14T20:14:55.579Z|I-OCEAN7-304-0616641|  22.90  12.604  34.760  29.453 1492.6506 03:08:23.84M