2017-11-14T20:03:03.256Z|I-OCEAN7-304-0616641| 22.90 12.605 34.729 29.424 1492.6172 02:56:31.50M 2017-11-14T20:03:08.324Z|I-OCEAN7-304-0616641| 22.91 12.605 34.665 29.363 1492.5469 02:56:36.56M 2017-11-14T20:03:13.388Z|I-OCEAN7-304-0616641| 22.88 12.605 34.665 29.364 1492.5470 02:56:41.62M 2017-11-14T20:03:18.454Z|I-OCEAN7-304-0616641| 22.86 12.605 34.616 29.317 1492.4917 02:56:46.69M 2017-11-14T20:03:23.519Z|I-OCEAN7-304-0616641| 22.86 12.607 34.644 29.343 1492.5288 02:56:51.75M 2017-11-14T20:03:28.323Z|I-OCEAN7-304-0616641| 22.87 12.607 34.756 29.448 1492.6532 02:56:56.81M 2017-11-14T20:03:33.387Z|I-OCEAN7-304-0616641| 22.87 12.607 34.762 29.454 1492.6605 02:57:01.62M 2017-11-14T20:03:38.450Z|I-OCEAN7-304-0616641| 22.93 12.607 34.777 29.468 1492.6783 02:57:06.69M 2017-11-14T20:03:43.516Z|I-OCEAN7-304-0616641| 22.92 12.607 34.747 29.439 1492.6447 02:57:11.75M 2017-11-14T20:03:48.582Z|I-OCEAN7-304-0616641| 22.91 12.607 34.702 29.397 1492.5936 02:57:16.81M 2017-11-14T20:03:53.646Z|I-OCEAN7-304-0616641| 22.92 12.607 34.656 29.353 1492.5433 02:57:21.88M 2017-11-14T20:03:58.711Z|I-OCEAN7-304-0616641| 22.92 12.607 34.656 29.354 1492.5422 02:57:26.94M