2017-11-14T20:03:03.256Z|I-OCEAN7-304-0616641|  22.90  12.605  34.729  29.424 1492.6172 02:56:31.50M
2017-11-14T20:03:08.324Z|I-OCEAN7-304-0616641|  22.91  12.605  34.665  29.363 1492.5469 02:56:36.56M
2017-11-14T20:03:13.388Z|I-OCEAN7-304-0616641|  22.88  12.605  34.665  29.364 1492.5470 02:56:41.62M
2017-11-14T20:03:18.454Z|I-OCEAN7-304-0616641|  22.86  12.605  34.616  29.317 1492.4917 02:56:46.69M
2017-11-14T20:03:23.519Z|I-OCEAN7-304-0616641|  22.86  12.607  34.644  29.343 1492.5288 02:56:51.75M
2017-11-14T20:03:28.323Z|I-OCEAN7-304-0616641|  22.87  12.607  34.756  29.448 1492.6532 02:56:56.81M
2017-11-14T20:03:33.387Z|I-OCEAN7-304-0616641|  22.87  12.607  34.762  29.454 1492.6605 02:57:01.62M
2017-11-14T20:03:38.450Z|I-OCEAN7-304-0616641|  22.93  12.607  34.777  29.468 1492.6783 02:57:06.69M
2017-11-14T20:03:43.516Z|I-OCEAN7-304-0616641|  22.92  12.607  34.747  29.439 1492.6447 02:57:11.75M
2017-11-14T20:03:48.582Z|I-OCEAN7-304-0616641|  22.91  12.607  34.702  29.397 1492.5936 02:57:16.81M
2017-11-14T20:03:53.646Z|I-OCEAN7-304-0616641|  22.92  12.607  34.656  29.353 1492.5433 02:57:21.88M
2017-11-14T20:03:58.711Z|I-OCEAN7-304-0616641|  22.92  12.607  34.656  29.354 1492.5422 02:57:26.94M