2017-11-14T19:57:04.694Z|I-OCEAN7-304-0616641|  22.89  12.607  34.803  29.491 1492.7068 02:50:32.91M
2017-11-14T19:57:09.759Z|I-OCEAN7-304-0616641|  22.94  12.607  34.773  29.464 1492.6729 02:50:37.97M
2017-11-14T19:57:14.565Z|I-OCEAN7-304-0616641|  22.94  12.606  34.709  29.404 1492.6002 02:50:43.05M
2017-11-14T19:57:19.629Z|I-OCEAN7-304-0616641|  22.86  12.606  34.718  29.412 1492.6089 02:50:47.84M
2017-11-14T19:57:24.693Z|I-OCEAN7-304-0616641|  22.86  12.606  34.679  29.376 1492.5651 02:50:52.91M
2017-11-14T19:57:29.760Z|I-OCEAN7-304-0616641|  22.86  12.606  34.628  29.328 1492.5087 02:50:57.97M
2017-11-14T19:57:34.563Z|I-OCEAN7-304-0616641|  22.86  12.606  34.590  29.292 1492.4669 02:51:03.06M
2017-11-14T19:57:39.367Z|I-OCEAN7-304-0616641|  22.89  12.607  34.590  29.292 1492.4679 02:51:07.84M
2017-11-14T19:57:44.172Z|I-OCEAN7-304-0616641|  22.89  12.606  34.582  29.285 1492.4589 02:51:12.65M
2017-11-14T19:57:49.236Z|I-OCEAN7-304-0616641|  22.89  12.606  34.604  29.305 1492.4824 02:51:17.46M
2017-11-14T19:57:54.304Z|I-OCEAN7-304-0616641|  22.89  12.606  34.635  29.335 1492.5168 02:51:22.52M
2017-11-14T19:57:59.368Z|I-OCEAN7-304-0616641|  22.94  12.606  34.595  29.297 1492.4725 02:51:27.59M