2017-11-14T19:41:04.713Z|I-OCEAN7-304-0616641| 22.99 12.611 34.762 29.450 1492.6733 02:34:32.88M 2017-11-14T19:41:09.778Z|I-OCEAN7-304-0616641| 22.99 12.611 34.780 29.467 1492.6934 02:34:37.95M 2017-11-14T19:41:14.845Z|I-OCEAN7-304-0616641| 22.99 12.611 34.786 29.472 1492.6997 02:34:43.03M 2017-11-14T19:41:19.908Z|I-OCEAN7-304-0616641| 23.03 12.611 34.910 29.589 1492.8383 02:34:48.10M 2017-11-14T19:41:24.974Z|I-OCEAN7-304-0616641| 22.99 12.611 34.910 29.589 1492.8379 02:34:53.16M 2017-11-14T19:41:30.038Z|I-OCEAN7-304-0616641| 23.00 12.611 34.880 29.561 1492.8036 02:34:58.23M 2017-11-14T19:41:35.104Z|I-OCEAN7-304-0616641| 22.97 12.611 34.880 29.562 1492.8027 02:35:03.29M 2017-11-14T19:41:40.167Z|I-OCEAN7-304-0616641| 22.97 12.611 34.851 29.535 1492.7703 02:35:08.35M 2017-11-14T19:41:44.974Z|I-OCEAN7-304-0616641| 23.01 12.610 34.882 29.563 1492.8044 02:35:13.41M 2017-11-14T19:41:50.037Z|I-OCEAN7-304-0616641| 23.01 12.611 34.846 29.530 1492.7655 02:35:18.23M 2017-11-14T19:41:55.103Z|I-OCEAN7-304-0616641| 22.96 12.611 34.812 29.497 1492.7262 02:35:23.29M