2017-11-14T19:41:04.713Z|I-OCEAN7-304-0616641|  22.99  12.611  34.762  29.450 1492.6733 02:34:32.88M
2017-11-14T19:41:09.778Z|I-OCEAN7-304-0616641|  22.99  12.611  34.780  29.467 1492.6934 02:34:37.95M
2017-11-14T19:41:14.845Z|I-OCEAN7-304-0616641|  22.99  12.611  34.786  29.472 1492.6997 02:34:43.03M
2017-11-14T19:41:19.908Z|I-OCEAN7-304-0616641|  23.03  12.611  34.910  29.589 1492.8383 02:34:48.10M
2017-11-14T19:41:24.974Z|I-OCEAN7-304-0616641|  22.99  12.611  34.910  29.589 1492.8379 02:34:53.16M
2017-11-14T19:41:30.038Z|I-OCEAN7-304-0616641|  23.00  12.611  34.880  29.561 1492.8036 02:34:58.23M
2017-11-14T19:41:35.104Z|I-OCEAN7-304-0616641|  22.97  12.611  34.880  29.562 1492.8027 02:35:03.29M
2017-11-14T19:41:40.167Z|I-OCEAN7-304-0616641|  22.97  12.611  34.851  29.535 1492.7703 02:35:08.35M
2017-11-14T19:41:44.974Z|I-OCEAN7-304-0616641|  23.01  12.610  34.882  29.563 1492.8044 02:35:13.41M
2017-11-14T19:41:50.037Z|I-OCEAN7-304-0616641|  23.01  12.611  34.846  29.530 1492.7655 02:35:18.23M
2017-11-14T19:41:55.103Z|I-OCEAN7-304-0616641|  22.96  12.611  34.812  29.497 1492.7262 02:35:23.29M