2017-11-14T19:39:03.417Z|I-OCEAN7-304-0616641|  23.06  12.609  34.791  29.479 1492.7000 02:32:31.59M
2017-11-14T19:39:08.480Z|I-OCEAN7-304-0616641|  23.02  12.609  34.843  29.528 1492.7573 02:32:36.65M
2017-11-14T19:39:13.546Z|I-OCEAN7-304-0616641|  23.02  12.609  34.852  29.537 1492.7670 02:32:41.71M
2017-11-14T19:39:18.610Z|I-OCEAN7-304-0616641|  23.02  12.609  34.795  29.483 1492.7042 02:32:46.78M
2017-11-14T19:39:23.676Z|I-OCEAN7-304-0616641|  23.02  12.609  34.795  29.483 1492.7041 02:32:51.84M
2017-11-14T19:39:28.743Z|I-OCEAN7-304-0616641|  23.07  12.609  34.786  29.474 1492.6949 02:32:56.91M
2017-11-14T19:39:33.805Z|I-OCEAN7-304-0616641|  23.08  12.609  34.738  29.429 1492.6429 02:33:01.97M
2017-11-14T19:39:38.870Z|I-OCEAN7-304-0616641|  23.02  12.610  34.823  29.509 1492.7368 02:33:07.05M
2017-11-14T19:39:43.982Z|I-OCEAN7-304-0616641|  23.02  12.610  34.829  29.514 1492.7449 02:33:12.12M
2017-11-14T19:39:49.000Z|I-OCEAN7-304-0616641|  23.02  12.610  34.830  29.515 1492.7465 02:33:17.23M
2017-11-14T19:39:54.065Z|I-OCEAN7-304-0616641|  23.00  12.610  34.847  29.531 1492.7655 02:33:22.25M
2017-11-14T19:39:59.132Z|I-OCEAN7-304-0616641|  22.98  12.611  34.804  29.490 1492.7173 02:33:27.31M