2017-11-14T19:35:00.566Z|I-OCEAN7-304-0616641|  23.14  12.612  34.663  29.357 1492.5667 02:28:28.73M
2017-11-14T19:35:05.632Z|I-OCEAN7-304-0616641|  23.07  12.611  34.690  29.382 1492.5934 02:28:33.79M
2017-11-14T19:35:10.696Z|I-OCEAN7-304-0616641|  23.05  12.611  34.718  29.408 1492.6238 02:28:38.85M
2017-11-14T19:35:15.758Z|I-OCEAN7-304-0616641|  23.10  12.611  34.786  29.472 1492.6997 02:28:43.92M
2017-11-14T19:35:20.823Z|I-OCEAN7-304-0616641|  23.07  12.610  34.729  29.419 1492.6345 02:28:49.00M
2017-11-14T19:35:25.891Z|I-OCEAN7-304-0616641|  23.07  12.610  34.684  29.378 1492.5850 02:28:54.06M
2017-11-14T19:35:30.950Z|I-OCEAN7-304-0616641|  23.11  12.610  34.750  29.439 1492.6583 02:28:59.13M
2017-11-14T19:35:36.018Z|I-OCEAN7-304-0616641|  23.09  12.610  34.891  29.572 1492.8158 02:29:04.19M
2017-11-14T19:35:41.175Z|I-OCEAN7-304-0616641|  23.09  12.610  34.978  29.654 1492.9124 02:29:09.25M
2017-11-14T19:35:46.147Z|I-OCEAN7-304-0616641|  23.12  12.610  35.029  29.702 1492.9697 02:29:14.41M
2017-11-14T19:35:51.212Z|I-OCEAN7-304-0616641|  23.10  12.610  35.029  29.702 1492.9686 02:29:19.38M
2017-11-14T19:35:56.278Z|I-OCEAN7-304-0616641|  23.10  12.612  35.017  29.689 1492.9589 02:29:24.44M