2017-11-14T19:35:00.566Z|I-OCEAN7-304-0616641| 23.14 12.612 34.663 29.357 1492.5667 02:28:28.73M 2017-11-14T19:35:05.632Z|I-OCEAN7-304-0616641| 23.07 12.611 34.690 29.382 1492.5934 02:28:33.79M 2017-11-14T19:35:10.696Z|I-OCEAN7-304-0616641| 23.05 12.611 34.718 29.408 1492.6238 02:28:38.85M 2017-11-14T19:35:15.758Z|I-OCEAN7-304-0616641| 23.10 12.611 34.786 29.472 1492.6997 02:28:43.92M 2017-11-14T19:35:20.823Z|I-OCEAN7-304-0616641| 23.07 12.610 34.729 29.419 1492.6345 02:28:49.00M 2017-11-14T19:35:25.891Z|I-OCEAN7-304-0616641| 23.07 12.610 34.684 29.378 1492.5850 02:28:54.06M 2017-11-14T19:35:30.950Z|I-OCEAN7-304-0616641| 23.11 12.610 34.750 29.439 1492.6583 02:28:59.13M 2017-11-14T19:35:36.018Z|I-OCEAN7-304-0616641| 23.09 12.610 34.891 29.572 1492.8158 02:29:04.19M 2017-11-14T19:35:41.175Z|I-OCEAN7-304-0616641| 23.09 12.610 34.978 29.654 1492.9124 02:29:09.25M 2017-11-14T19:35:46.147Z|I-OCEAN7-304-0616641| 23.12 12.610 35.029 29.702 1492.9697 02:29:14.41M 2017-11-14T19:35:51.212Z|I-OCEAN7-304-0616641| 23.10 12.610 35.029 29.702 1492.9686 02:29:19.38M 2017-11-14T19:35:56.278Z|I-OCEAN7-304-0616641| 23.10 12.612 35.017 29.689 1492.9589 02:29:24.44M