2017-11-14T19:33:04.074Z|I-OCEAN7-304-0616641| 23.07 12.612 34.717 29.408 1492.6250 02:26:32.24M 2017-11-14T19:33:09.138Z|I-OCEAN7-304-0616641| 23.06 12.611 34.717 29.407 1492.6234 02:26:37.30M 2017-11-14T19:33:14.204Z|I-OCEAN7-304-0616641| 23.06 12.611 34.685 29.378 1492.5875 02:26:42.36M 2017-11-14T19:33:19.269Z|I-OCEAN7-304-0616641| 23.08 12.611 34.694 29.386 1492.5975 02:26:47.43M 2017-11-14T19:33:24.333Z|I-OCEAN7-304-0616641| 23.08 12.611 34.709 29.400 1492.6145 02:26:52.49M 2017-11-14T19:33:29.398Z|I-OCEAN7-304-0616641| 23.08 12.611 34.669 29.363 1492.5704 02:26:57.55M 2017-11-14T19:33:34.465Z|I-OCEAN7-304-0616641| 23.08 12.611 34.632 29.328 1492.5292 02:27:02.62M 2017-11-14T19:33:39.529Z|I-OCEAN7-304-0616641| 23.04 12.611 34.596 29.294 1492.4872 02:27:07.69M 2017-11-14T19:33:44.593Z|I-OCEAN7-304-0616641| 23.12 12.611 34.590 29.289 1492.4824 02:27:12.75M 2017-11-14T19:33:49.657Z|I-OCEAN7-304-0616641| 23.08 12.611 34.555 29.256 1492.4425 02:27:17.81M 2017-11-14T19:33:54.722Z|I-OCEAN7-304-0616641| 23.07 12.610 34.662 29.356 1492.5601 02:27:22.87M 2017-11-14T19:33:59.787Z|I-OCEAN7-304-0616641| 23.08 12.610 34.729 29.420 1492.6346 02:27:27.94M