2017-11-14T19:33:04.074Z|I-OCEAN7-304-0616641|  23.07  12.612  34.717  29.408 1492.6250 02:26:32.24M
2017-11-14T19:33:09.138Z|I-OCEAN7-304-0616641|  23.06  12.611  34.717  29.407 1492.6234 02:26:37.30M
2017-11-14T19:33:14.204Z|I-OCEAN7-304-0616641|  23.06  12.611  34.685  29.378 1492.5875 02:26:42.36M
2017-11-14T19:33:19.269Z|I-OCEAN7-304-0616641|  23.08  12.611  34.694  29.386 1492.5975 02:26:47.43M
2017-11-14T19:33:24.333Z|I-OCEAN7-304-0616641|  23.08  12.611  34.709  29.400 1492.6145 02:26:52.49M
2017-11-14T19:33:29.398Z|I-OCEAN7-304-0616641|  23.08  12.611  34.669  29.363 1492.5704 02:26:57.55M
2017-11-14T19:33:34.465Z|I-OCEAN7-304-0616641|  23.08  12.611  34.632  29.328 1492.5292 02:27:02.62M
2017-11-14T19:33:39.529Z|I-OCEAN7-304-0616641|  23.04  12.611  34.596  29.294 1492.4872 02:27:07.69M
2017-11-14T19:33:44.593Z|I-OCEAN7-304-0616641|  23.12  12.611  34.590  29.289 1492.4824 02:27:12.75M
2017-11-14T19:33:49.657Z|I-OCEAN7-304-0616641|  23.08  12.611  34.555  29.256 1492.4425 02:27:17.81M
2017-11-14T19:33:54.722Z|I-OCEAN7-304-0616641|  23.07  12.610  34.662  29.356 1492.5601 02:27:22.87M
2017-11-14T19:33:59.787Z|I-OCEAN7-304-0616641|  23.08  12.610  34.729  29.420 1492.6346 02:27:27.94M