2017-11-14T19:20:00.855Z|I-OCEAN7-304-0616641|  23.19  12.612  35.146  29.810 1493.1049 02:13:28.96M
2017-11-14T19:20:05.920Z|I-OCEAN7-304-0616641|  23.19  12.612  35.110  29.776 1493.0641 02:13:34.04M
2017-11-14T19:20:10.987Z|I-OCEAN7-304-0616641|  23.18  12.612  35.110  29.777 1493.0648 02:13:39.11M
2017-11-14T19:20:16.050Z|I-OCEAN7-304-0616641|  23.22  12.612  35.082  29.751 1493.0348 02:13:44.17M
2017-11-14T19:20:21.116Z|I-OCEAN7-304-0616641|  23.23  12.612  35.023  29.695 1492.9702 02:13:49.23M
2017-11-14T19:20:25.920Z|I-OCEAN7-304-0616641|  23.20  12.612  35.049  29.719 1492.9990 02:13:54.30M
2017-11-14T19:20:30.983Z|I-OCEAN7-304-0616641|  23.22  12.610  35.050  29.722 1492.9950 02:13:59.11M
2017-11-14T19:20:36.050Z|I-OCEAN7-304-0616641|  23.22  12.610  34.963  29.640 1492.8972 02:14:04.17M
2017-11-14T19:20:41.113Z|I-OCEAN7-304-0616641|  23.16  12.610  35.001  29.676 1492.9376 02:14:09.23M
2017-11-14T19:20:46.177Z|I-OCEAN7-304-0616641|  23.23  12.610  35.023  29.697 1492.9639 02:14:14.30M
2017-11-14T19:20:51.244Z|I-OCEAN7-304-0616641|  23.17  12.610  35.024  29.697 1492.9635 02:14:19.36M
2017-11-14T19:20:56.310Z|I-OCEAN7-304-0616641|  23.17  12.609  35.091  29.761 1493.0365 02:14:24.43M