2017-11-14T19:18:04.365Z|I-OCEAN7-304-0616641|  23.24  12.610  34.965  29.641 1492.9006 02:11:32.47M
2017-11-14T19:18:09.430Z|I-OCEAN7-304-0616641|  23.24  12.611  34.996  29.670 1492.9354 02:11:37.54M
2017-11-14T19:18:14.496Z|I-OCEAN7-304-0616641|  23.24  12.611  34.996  29.670 1492.9371 02:11:42.60M
2017-11-14T19:18:19.560Z|I-OCEAN7-304-0616641|  23.23  12.612  34.962  29.637 1492.9000 02:11:47.66M
2017-11-14T19:18:24.623Z|I-OCEAN7-304-0616641|  23.23  12.612  34.961  29.637 1492.8998 02:11:52.73M
2017-11-14T19:18:29.692Z|I-OCEAN7-304-0616641|  23.23  12.612  34.961  29.637 1492.9003 02:11:57.79M
2017-11-14T19:18:34.755Z|I-OCEAN7-304-0616641|  23.20  12.612  34.939  29.616 1492.8745 02:12:02.86M
2017-11-14T19:18:39.818Z|I-OCEAN7-304-0616641|  23.21  12.612  34.981  29.655 1492.9215 02:12:07.92M
2017-11-14T19:18:44.885Z|I-OCEAN7-304-0616641|  23.21  12.612  34.972  29.646 1492.9124 02:12:13.00M
2017-11-14T19:18:49.949Z|I-OCEAN7-304-0616641|  23.20  12.613  34.996  29.669 1492.9402 02:12:18.07M
2017-11-14T19:18:55.013Z|I-OCEAN7-304-0616641|  23.23  12.613  34.996  29.669 1492.9404 02:12:23.13M