2017-11-14T19:15:02.030Z|I-OCEAN7-304-0616641|  23.26  12.614  35.075  29.742 1493.0330 02:08:30.13M
2017-11-14T19:15:07.097Z|I-OCEAN7-304-0616641|  23.26  12.614  35.062  29.729 1493.0179 02:08:35.20M
2017-11-14T19:15:12.166Z|I-OCEAN7-304-0616641|  23.26  12.614  35.083  29.750 1493.0417 02:08:40.26M
2017-11-14T19:15:17.228Z|I-OCEAN7-304-0616641|  23.20  12.614  35.140  29.803 1493.1036 02:08:45.33M
2017-11-14T19:15:22.293Z|I-OCEAN7-304-0616641|  23.26  12.614  35.146  29.809 1493.1112 02:08:50.39M
2017-11-14T19:15:27.359Z|I-OCEAN7-304-0616641|  23.31  12.613  35.218  29.877 1493.1913 02:08:55.46M
2017-11-14T19:15:32.424Z|I-OCEAN7-304-0616641|  23.26  12.613  35.249  29.906 1493.2252 02:09:00.52M
2017-11-14T19:15:37.487Z|I-OCEAN7-304-0616641|  23.26  12.613  35.185  29.846 1493.1537 02:09:05.58M
2017-11-14T19:15:42.553Z|I-OCEAN7-304-0616641|  23.28  12.613  35.050  29.719 1493.0027 02:09:10.65M
2017-11-14T19:15:47.617Z|I-OCEAN7-304-0616641|  23.27  12.613  34.946  29.622 1492.8868 02:09:15.71M
2017-11-14T19:15:52.683Z|I-OCEAN7-304-0616641|  23.31  12.613  34.877  29.557 1492.8103 02:09:20.77M
2017-11-14T19:15:57.748Z|I-OCEAN7-304-0616641|  23.30  12.613  34.850  29.532 1492.7799 02:09:25.84M