2017-11-14T19:07:01.918Z|I-OCEAN7-304-0616641| 23.35 12.612 34.909 29.588 1492.8444 02:00:30.00M 2017-11-14T19:07:06.984Z|I-OCEAN7-304-0616641| 23.35 12.613 34.919 29.596 1492.8572 02:00:35.06M 2017-11-14T19:07:12.050Z|I-OCEAN7-304-0616641| 23.33 12.613 34.920 29.597 1492.8586 02:00:40.12M 2017-11-14T19:07:17.114Z|I-OCEAN7-304-0616641| 23.32 12.613 34.921 29.597 1492.8595 02:00:45.19M 2017-11-14T19:07:22.180Z|I-OCEAN7-304-0616641| 23.38 12.613 34.920 29.597 1492.8605 02:00:50.25M 2017-11-14T19:07:27.246Z|I-OCEAN7-304-0616641| 23.32 12.613 34.945 29.620 1492.8871 02:00:55.32M 2017-11-14T19:07:32.312Z|I-OCEAN7-304-0616641| 23.30 12.614 34.978 29.651 1492.9243 02:01:00.38M 2017-11-14T19:07:37.372Z|I-OCEAN7-304-0616641| 23.30 12.611 35.009 29.683 1492.9515 02:01:05.45M 2017-11-14T19:07:42.438Z|I-OCEAN7-304-0616641| 23.31 12.610 35.003 29.677 1492.9443 02:01:10.51M 2017-11-14T19:07:47.504Z|I-OCEAN7-304-0616641| 23.31 12.610 35.028 29.701 1492.9723 02:01:15.57M 2017-11-14T19:07:52.568Z|I-OCEAN7-304-0616641| 23.38 12.610 34.989 29.664 1492.9299 02:01:20.64M 2017-11-14T19:07:57.632Z|I-OCEAN7-304-0616641| 23.29 12.610 34.981 29.656 1492.9189 02:01:25.70M