2017-11-14T19:07:01.918Z|I-OCEAN7-304-0616641|  23.35  12.612  34.909  29.588 1492.8444 02:00:30.00M
2017-11-14T19:07:06.984Z|I-OCEAN7-304-0616641|  23.35  12.613  34.919  29.596 1492.8572 02:00:35.06M
2017-11-14T19:07:12.050Z|I-OCEAN7-304-0616641|  23.33  12.613  34.920  29.597 1492.8586 02:00:40.12M
2017-11-14T19:07:17.114Z|I-OCEAN7-304-0616641|  23.32  12.613  34.921  29.597 1492.8595 02:00:45.19M
2017-11-14T19:07:22.180Z|I-OCEAN7-304-0616641|  23.38  12.613  34.920  29.597 1492.8605 02:00:50.25M
2017-11-14T19:07:27.246Z|I-OCEAN7-304-0616641|  23.32  12.613  34.945  29.620 1492.8871 02:00:55.32M
2017-11-14T19:07:32.312Z|I-OCEAN7-304-0616641|  23.30  12.614  34.978  29.651 1492.9243 02:01:00.38M
2017-11-14T19:07:37.372Z|I-OCEAN7-304-0616641|  23.30  12.611  35.009  29.683 1492.9515 02:01:05.45M
2017-11-14T19:07:42.438Z|I-OCEAN7-304-0616641|  23.31  12.610  35.003  29.677 1492.9443 02:01:10.51M
2017-11-14T19:07:47.504Z|I-OCEAN7-304-0616641|  23.31  12.610  35.028  29.701 1492.9723 02:01:15.57M
2017-11-14T19:07:52.568Z|I-OCEAN7-304-0616641|  23.38  12.610  34.989  29.664 1492.9299 02:01:20.64M
2017-11-14T19:07:57.632Z|I-OCEAN7-304-0616641|  23.29  12.610  34.981  29.656 1492.9189 02:01:25.70M