2017-11-14T18:56:00.254Z|I-OCEAN7-304-0616641|  23.50  12.614  34.906  29.583 1492.8481 01:49:28.29M
2017-11-14T18:56:05.320Z|I-OCEAN7-304-0616641|  23.50  12.614  34.906  29.583 1492.8478 01:49:33.35M
2017-11-14T18:56:10.386Z|I-OCEAN7-304-0616641|  23.50  12.614  34.908  29.585 1492.8508 01:49:38.42M
2017-11-14T18:56:15.449Z|I-OCEAN7-304-0616641|  23.49  12.614  34.955  29.629 1492.9033 01:49:43.48M
2017-11-14T18:56:20.516Z|I-OCEAN7-304-0616641|  23.49  12.615  34.964  29.637 1492.9138 01:49:48.54M
2017-11-14T18:56:25.582Z|I-OCEAN7-304-0616641|  23.43  12.615  34.950  29.624 1492.8971 01:49:53.61M
2017-11-14T18:56:30.386Z|I-OCEAN7-304-0616641|  23.48  12.614  34.908  29.585 1492.8508 01:49:58.67M
2017-11-14T18:56:35.451Z|I-OCEAN7-304-0616641|  23.52  12.614  34.951  29.625 1492.8998 01:50:03.48M
2017-11-14T18:56:40.516Z|I-OCEAN7-304-0616641|  23.46  12.614  34.974  29.647 1492.9240 01:50:08.55M
2017-11-14T18:56:45.579Z|I-OCEAN7-304-0616641|  23.51  12.614  35.007  29.678 1492.9601 01:50:13.61M
2017-11-14T18:56:50.644Z|I-OCEAN7-304-0616641|  23.49  12.614  34.981  29.653 1492.9310 01:50:18.67M
2017-11-14T18:56:55.709Z|I-OCEAN7-304-0616641|  23.46  12.614  34.917  29.593 1492.8595 01:50:23.74M