2017-11-14T18:54:03.766Z|I-OCEAN7-304-0616641|  23.56  12.614  34.867  29.546 1492.8064 01:47:31.78M
2017-11-14T18:54:08.831Z|I-OCEAN7-304-0616641|  23.56  12.613  34.821  29.504 1492.7518 01:47:36.85M
2017-11-14T18:54:13.895Z|I-OCEAN7-304-0616641|  23.56  12.613  34.820  29.503 1492.7509 01:47:41.91M
2017-11-14T18:54:18.959Z|I-OCEAN7-304-0616641|  23.56  12.613  34.825  29.508 1492.7563 01:47:46.97M
2017-11-14T18:54:24.117Z|I-OCEAN7-304-0616641|  23.55  12.613  34.824  29.506 1492.7557 01:47:52.06M
2017-11-14T18:54:29.092Z|I-OCEAN7-304-0616641|  23.51  12.613  34.775  29.460 1492.7010 01:47:57.21M
2017-11-14T18:54:34.156Z|I-OCEAN7-304-0616641|  23.57  12.613  34.824  29.506 1492.7561 01:48:02.19M
2017-11-14T18:54:39.219Z|I-OCEAN7-304-0616641|  23.52  12.614  34.831  29.513 1492.7639 01:48:07.25M
2017-11-14T18:54:44.285Z|I-OCEAN7-304-0616641|  23.52  12.613  34.812  29.495 1492.7416 01:48:12.31M
2017-11-14T18:54:49.348Z|I-OCEAN7-304-0616641|  23.49  12.614  34.821  29.503 1492.7520 01:48:17.38M
2017-11-14T18:54:54.414Z|I-OCEAN7-304-0616641|  23.46  12.614  34.822  29.504 1492.7531 01:48:22.44M
2017-11-14T18:54:59.477Z|I-OCEAN7-304-0616641|  23.46  12.614  34.839  29.520 1492.7716 01:48:27.50M