2017-11-14T18:49:04.945Z|I-OCEAN7-304-0616641|  23.53  12.611  34.765  29.453 1492.6848 01:42:32.94M
2017-11-14T18:49:10.010Z|I-OCEAN7-304-0616641|  23.58  12.611  34.789  29.475 1492.7107 01:42:38.02M
2017-11-14T18:49:15.073Z|I-OCEAN7-304-0616641|  23.57  12.611  34.833  29.517 1492.7590 01:42:43.09M
2017-11-14T18:49:20.140Z|I-OCEAN7-304-0616641|  23.57  12.610  34.833  29.517 1492.7589 01:42:48.15M
2017-11-14T18:49:25.204Z|I-OCEAN7-304-0616641|  23.57  12.610  34.894  29.575 1492.8267 01:42:53.22M
2017-11-14T18:49:30.269Z|I-OCEAN7-304-0616641|  23.60  12.610  34.874  29.555 1492.8043 01:42:58.28M
2017-11-14T18:49:35.335Z|I-OCEAN7-304-0616641|  23.56  12.611  34.845  29.529 1492.7728 01:43:03.34M
2017-11-14T18:49:40.398Z|I-OCEAN7-304-0616641|  23.60  12.611  34.871  29.553 1492.8021 01:43:08.41M
2017-11-14T18:49:45.463Z|I-OCEAN7-304-0616641|  23.58  12.611  34.943  29.621 1492.8833 01:43:13.47M
2017-11-14T18:49:50.526Z|I-OCEAN7-304-0616641|  23.55  12.611  34.881  29.562 1492.8147 01:43:18.53M
2017-11-14T18:49:55.594Z|I-OCEAN7-304-0616641|  23.55  12.612  34.829  29.512 1492.7570 01:43:23.60M