2017-11-14T18:45:02.615Z|I-OCEAN7-304-0616641|  23.66  12.614  34.829  29.510 1492.7656 01:38:30.61M
2017-11-14T18:45:07.678Z|I-OCEAN7-304-0616641|  23.66  12.614  34.772  29.457 1492.7025 01:38:35.67M
2017-11-14T18:45:12.745Z|I-OCEAN7-304-0616641|  23.63  12.614  34.772  29.457 1492.7019 01:38:40.73M
2017-11-14T18:45:17.813Z|I-OCEAN7-304-0616641|  23.66  12.614  34.761  29.447 1492.6908 01:38:45.79M
2017-11-14T18:45:22.876Z|I-OCEAN7-304-0616641|  23.61  12.615  34.810  29.492 1492.7444 01:38:50.86M
2017-11-14T18:45:27.940Z|I-OCEAN7-304-0616641|  23.63  12.615  34.834  29.514 1492.7717 01:38:55.92M
2017-11-14T18:45:33.004Z|I-OCEAN7-304-0616641|  23.59  12.615  34.873  29.551 1492.8156 01:39:01.01M
2017-11-14T18:45:38.070Z|I-OCEAN7-304-0616641|  23.59  12.615  34.894  29.571 1492.8390 01:39:06.07M
2017-11-14T18:45:43.133Z|I-OCEAN7-304-0616641|  23.60  12.615  34.865  29.544 1492.8069 01:39:11.13M
2017-11-14T18:45:48.195Z|I-OCEAN7-304-0616641|  23.62  12.615  34.866  29.544 1492.8087 01:39:16.20M
2017-11-14T18:45:53.263Z|I-OCEAN7-304-0616641|  23.62  12.616  34.866  29.544 1492.8105 01:39:21.26M
2017-11-14T18:45:58.329Z|I-OCEAN7-304-0616641|  23.63  12.616  34.879  29.556 1492.8245 01:39:26.33M