2017-11-14T18:43:01.321Z|I-OCEAN7-304-0616641|  23.67  12.613  34.912  29.589 1492.8547 01:36:29.31M
2017-11-14T18:43:06.386Z|I-OCEAN7-304-0616641|  23.69  12.613  34.912  29.590 1492.8544 01:36:34.37M
2017-11-14T18:43:11.451Z|I-OCEAN7-304-0616641|  23.69  12.612  34.912  29.590 1492.8533 01:36:39.44M
2017-11-14T18:43:16.517Z|I-OCEAN7-304-0616641|  23.70  12.612  34.872  29.552 1492.8083 01:36:44.50M
2017-11-14T18:43:21.579Z|I-OCEAN7-304-0616641|  23.66  12.612  34.826  29.510 1492.7566 01:36:49.56M
2017-11-14T18:43:26.645Z|I-OCEAN7-304-0616641|  23.68  12.612  34.826  29.510 1492.7567 01:36:54.63M
2017-11-14T18:43:31.711Z|I-OCEAN7-304-0616641|  23.68  12.612  34.827  29.510 1492.7581 01:36:59.69M
2017-11-14T18:43:36.773Z|I-OCEAN7-304-0616641|  23.68  12.613  34.877  29.556 1492.8146 01:37:04.76M
2017-11-14T18:43:41.839Z|I-OCEAN7-304-0616641|  23.68  12.613  34.870  29.550 1492.8079 01:37:09.82M
2017-11-14T18:43:46.905Z|I-OCEAN7-304-0616641|  23.68  12.613  34.874  29.553 1492.8124 01:37:14.88M
2017-11-14T18:43:51.969Z|I-OCEAN7-304-0616641|  23.61  12.613  34.875  29.554 1492.8127 01:37:19.95M
2017-11-14T18:43:57.035Z|I-OCEAN7-304-0616641|  23.61  12.613  34.848  29.530 1492.7833 01:37:25.03M