2017-11-14T18:36:03.292Z|I-OCEAN7-304-0616641|  23.78  12.616  34.995  29.665 1492.9562 01:29:31.25M
2017-11-14T18:36:08.354Z|I-OCEAN7-304-0616641|  23.82  12.616  35.018  29.687 1492.9827 01:29:36.32M
2017-11-14T18:36:13.417Z|I-OCEAN7-304-0616641|  23.73  12.616  35.028  29.696 1492.9921 01:29:41.38M
2017-11-14T18:36:18.484Z|I-OCEAN7-304-0616641|  23.75  12.616  35.067  29.733 1493.0358 01:29:46.44M
2017-11-14T18:36:23.289Z|I-OCEAN7-304-0616641|  23.75  12.616  35.144  29.805 1493.1208 01:29:51.51M
2017-11-14T18:36:28.354Z|I-OCEAN7-304-0616641|  23.74  12.615  35.205  29.863 1493.1887 01:29:56.32M
2017-11-14T18:36:33.419Z|I-OCEAN7-304-0616641|  23.74  12.615  35.252  29.908 1493.2412 01:30:01.38M
2017-11-14T18:36:38.483Z|I-OCEAN7-304-0616641|  23.77  12.615  35.185  29.844 1493.1656 01:30:06.44M
2017-11-14T18:36:43.549Z|I-OCEAN7-304-0616641|  23.71  12.615  35.031  29.700 1492.9935 01:30:11.51M
2017-11-14T18:36:48.352Z|I-OCEAN7-304-0616641|  23.77  12.615  34.938  29.612 1492.8899 01:30:16.57M
2017-11-14T18:36:53.417Z|I-OCEAN7-304-0616641|  23.77  12.615  34.869  29.547 1492.8134 01:30:21.38M
2017-11-14T18:36:58.481Z|I-OCEAN7-304-0616641|  23.77  12.615  34.917  29.592 1492.8666 01:30:26.44M