2017-11-14T18:36:03.292Z|I-OCEAN7-304-0616641| 23.78 12.616 34.995 29.665 1492.9562 01:29:31.25M 2017-11-14T18:36:08.354Z|I-OCEAN7-304-0616641| 23.82 12.616 35.018 29.687 1492.9827 01:29:36.32M 2017-11-14T18:36:13.417Z|I-OCEAN7-304-0616641| 23.73 12.616 35.028 29.696 1492.9921 01:29:41.38M 2017-11-14T18:36:18.484Z|I-OCEAN7-304-0616641| 23.75 12.616 35.067 29.733 1493.0358 01:29:46.44M 2017-11-14T18:36:23.289Z|I-OCEAN7-304-0616641| 23.75 12.616 35.144 29.805 1493.1208 01:29:51.51M 2017-11-14T18:36:28.354Z|I-OCEAN7-304-0616641| 23.74 12.615 35.205 29.863 1493.1887 01:29:56.32M 2017-11-14T18:36:33.419Z|I-OCEAN7-304-0616641| 23.74 12.615 35.252 29.908 1493.2412 01:30:01.38M 2017-11-14T18:36:38.483Z|I-OCEAN7-304-0616641| 23.77 12.615 35.185 29.844 1493.1656 01:30:06.44M 2017-11-14T18:36:43.549Z|I-OCEAN7-304-0616641| 23.71 12.615 35.031 29.700 1492.9935 01:30:11.51M 2017-11-14T18:36:48.352Z|I-OCEAN7-304-0616641| 23.77 12.615 34.938 29.612 1492.8899 01:30:16.57M 2017-11-14T18:36:53.417Z|I-OCEAN7-304-0616641| 23.77 12.615 34.869 29.547 1492.8134 01:30:21.38M 2017-11-14T18:36:58.481Z|I-OCEAN7-304-0616641| 23.77 12.615 34.917 29.592 1492.8666 01:30:26.44M