2017-11-14T18:34:02.257Z|I-OCEAN7-304-0616641|  23.75  12.614  35.087  29.753 1493.0546 01:27:30.21M
2017-11-14T18:34:07.319Z|I-OCEAN7-304-0616641|  23.76  12.615  35.079  29.745 1493.0470 01:27:35.28M
2017-11-14T18:34:12.122Z|I-OCEAN7-304-0616641|  23.76  12.615  35.078  29.744 1493.0468 01:27:40.34M
2017-11-14T18:34:17.189Z|I-OCEAN7-304-0616641|  23.77  12.615  35.077  29.743 1493.0465 01:27:45.15M
2017-11-14T18:34:22.254Z|I-OCEAN7-304-0616641|  23.77  12.616  35.023  29.692 1492.9873 01:27:50.21M
2017-11-14T18:34:27.320Z|I-OCEAN7-304-0616641|  23.75  12.616  34.948  29.621 1492.9023 01:27:55.28M
2017-11-14T18:34:32.383Z|I-OCEAN7-304-0616641|  23.75  12.616  34.992  29.662 1492.9515 01:28:00.34M
2017-11-14T18:34:37.448Z|I-OCEAN7-304-0616641|  23.75  12.616  34.998  29.668 1492.9585 01:28:05.40M
2017-11-14T18:34:42.254Z|I-OCEAN7-304-0616641|  23.75  12.616  35.056  29.723 1493.0242 01:28:10.47M
2017-11-14T18:34:47.318Z|I-OCEAN7-304-0616641|  23.75  12.616  35.096  29.760 1493.0682 01:28:15.28M
2017-11-14T18:34:52.383Z|I-OCEAN7-304-0616641|  23.79  12.616  35.096  29.760 1493.0687 01:28:20.34M
2017-11-14T18:34:57.449Z|I-OCEAN7-304-0616641|  23.74  12.616  35.096  29.760 1493.0681 01:28:25.40M