2017-11-14T18:32:01.222Z|I-OCEAN7-304-0616641|  23.84  12.615  34.981  29.653 1492.9388 01:25:29.17M
2017-11-14T18:32:06.025Z|I-OCEAN7-304-0616641|  23.83  12.614  34.943  29.618 1492.8950 01:25:34.24M
2017-11-14T18:32:10.832Z|I-OCEAN7-304-0616641|  23.83  12.614  34.968  29.642 1492.9216 01:25:39.04M
2017-11-14T18:32:15.895Z|I-OCEAN7-304-0616641|  23.83  12.613  34.992  29.664 1492.9471 01:25:43.83M
2017-11-14T18:32:20.963Z|I-OCEAN7-304-0616641|  23.83  12.613  35.002  29.673 1492.9578 01:25:48.89M
2017-11-14T18:32:26.025Z|I-OCEAN7-304-0616641|  23.78  12.613  35.054  29.722 1493.0144 01:25:53.96M
2017-11-14T18:32:31.090Z|I-OCEAN7-304-0616641|  23.78  12.613  35.095  29.762 1493.0607 01:25:59.04M
2017-11-14T18:32:36.154Z|I-OCEAN7-304-0616641|  23.78  12.613  35.030  29.700 1492.9882 01:26:04.11M
2017-11-14T18:32:41.219Z|I-OCEAN7-304-0616641|  23.78  12.613  35.003  29.675 1492.9591 01:26:09.17M
2017-11-14T18:32:46.283Z|I-OCEAN7-304-0616641|  23.78  12.613  34.973  29.647 1492.9253 01:26:14.23M
2017-11-14T18:32:51.351Z|I-OCEAN7-304-0616641|  23.79  12.613  35.071  29.738 1493.0345 01:26:19.30M
2017-11-14T18:32:56.412Z|I-OCEAN7-304-0616641|  23.76  12.614  35.050  29.718 1493.0115 01:26:24.36M