2017-11-14T18:28:03.177Z|I-OCEAN7-304-0616641| 23.89 12.614 35.147 29.810 1493.1226 01:21:31.11M 2017-11-14T18:28:08.242Z|I-OCEAN7-304-0616641| 23.85 12.614 35.221 29.879 1493.2046 01:21:36.18M 2017-11-14T18:28:13.308Z|I-OCEAN7-304-0616641| 23.85 12.614 35.165 29.827 1493.1415 01:21:41.24M 2017-11-14T18:28:18.371Z|I-OCEAN7-304-0616641| 23.85 12.614 35.203 29.863 1493.1842 01:21:46.31M 2017-11-14T18:28:23.439Z|I-OCEAN7-304-0616641| 23.85 12.613 35.178 29.839 1493.1558 01:21:51.37M 2017-11-14T18:28:28.501Z|I-OCEAN7-304-0616641| 23.80 12.613 35.156 29.819 1493.1300 01:21:56.43M 2017-11-14T18:28:33.568Z|I-OCEAN7-304-0616641| 23.81 12.613 35.213 29.872 1493.1937 01:22:01.50M 2017-11-14T18:28:38.630Z|I-OCEAN7-304-0616641| 23.81 12.614 35.188 29.849 1493.1669 01:22:06.56M 2017-11-14T18:28:43.694Z|I-OCEAN7-304-0616641| 23.81 12.614 35.177 29.838 1493.1548 01:22:11.62M 2017-11-14T18:28:48.760Z|I-OCEAN7-304-0616641| 23.85 12.614 35.177 29.838 1493.1558 01:22:16.69M 2017-11-14T18:28:53.824Z|I-OCEAN7-304-0616641| 23.85 12.614 35.131 29.794 1493.1041 01:22:21.75M 2017-11-14T18:28:58.891Z|I-OCEAN7-304-0616641| 23.85 12.614 35.131 29.794 1493.1050 01:22:26.81M