2017-11-14T18:25:01.365Z|I-OCEAN7-304-0616641|  23.90  12.616  35.315  29.966 1493.3152 01:18:29.29M
2017-11-14T18:25:06.431Z|I-OCEAN7-304-0616641|  23.90  12.616  35.308  29.959 1493.3079 01:18:34.35M
2017-11-14T18:25:11.494Z|I-OCEAN7-304-0616641|  23.90  12.617  35.171  29.830 1493.1566 01:18:39.41M
2017-11-14T18:25:16.562Z|I-OCEAN7-304-0616641|  23.88  12.617  35.171  29.829 1493.1570 01:18:44.48M
2017-11-14T18:25:21.626Z|I-OCEAN7-304-0616641|  23.88  12.617  35.202  29.859 1493.1904 01:18:49.54M
2017-11-14T18:25:26.692Z|I-OCEAN7-304-0616641|  23.88  12.616  35.264  29.918 1493.2598 01:18:54.61M
2017-11-14T18:25:31.755Z|I-OCEAN7-304-0616641|  23.92  12.616  35.317  29.968 1493.3186 01:18:59.67M
2017-11-14T18:25:36.818Z|I-OCEAN7-304-0616641|  23.91  12.616  35.323  29.974 1493.3259 01:19:04.73M
2017-11-14T18:25:41.884Z|I-OCEAN7-304-0616641|  23.91  12.616  35.324  29.974 1493.3263 01:19:09.80M
2017-11-14T18:25:46.948Z|I-OCEAN7-304-0616641|  23.91  12.616  35.265  29.919 1493.2604 01:19:14.86M
2017-11-14T18:25:52.015Z|I-OCEAN7-304-0616641|  23.91  12.615  35.257  29.912 1493.2495 01:19:19.92M
2017-11-14T18:25:57.081Z|I-OCEAN7-304-0616641|  23.91  12.615  35.290  29.943 1493.2866 01:19:25.01M