2017-11-14T18:23:04.879Z|I-OCEAN7-304-0616641|  24.00  12.617  35.340  29.989 1493.3483 01:16:32.78M
2017-11-14T18:23:09.942Z|I-OCEAN7-304-0616641|  23.91  12.617  35.284  29.936 1493.2827 01:16:37.85M
2017-11-14T18:23:15.001Z|I-OCEAN7-304-0616641|  23.92  12.616  35.284  29.936 1493.2810 01:16:42.91M
2017-11-14T18:23:20.067Z|I-OCEAN7-304-0616641|  23.92  12.615  35.284  29.937 1493.2798 01:16:47.97M
2017-11-14T18:23:25.134Z|I-OCEAN7-304-0616641|  23.92  12.615  35.284  29.937 1493.2794 01:16:53.05M
2017-11-14T18:23:30.203Z|I-OCEAN7-304-0616641|  23.95  12.617  35.284  29.936 1493.2853 01:16:58.12M
2017-11-14T18:23:35.267Z|I-OCEAN7-304-0616641|  23.98  12.617  35.256  29.909 1493.2542 01:17:03.19M
2017-11-14T18:23:40.329Z|I-OCEAN7-304-0616641|  23.93  12.617  35.250  29.904 1493.2465 01:17:08.25M
2017-11-14T18:23:45.394Z|I-OCEAN7-304-0616641|  23.93  12.617  35.250  29.903 1493.2465 01:17:13.31M
2017-11-14T18:23:50.460Z|I-OCEAN7-304-0616641|  23.93  12.618  35.250  29.903 1493.2473 01:17:18.37M
2017-11-14T18:23:55.526Z|I-OCEAN7-304-0616641|  23.91  12.618  35.237  29.891 1493.2336 01:17:23.44M