2017-11-14T18:21:03.586Z|I-OCEAN7-304-0616641| 23.90 12.615 35.308 29.961 1493.3059 01:14:31.49M 2017-11-14T18:21:08.644Z|I-OCEAN7-304-0616641| 23.96 12.615 35.273 29.927 1493.2679 01:14:36.55M 2017-11-14T18:21:13.710Z|I-OCEAN7-304-0616641| 23.96 12.616 35.272 29.926 1493.2678 01:14:41.61M 2017-11-14T18:21:18.780Z|I-OCEAN7-304-0616641| 23.96 12.616 35.272 29.925 1493.2681 01:14:46.67M 2017-11-14T18:21:23.842Z|I-OCEAN7-304-0616641| 24.01 12.616 35.319 29.970 1493.3224 01:14:51.74M 2017-11-14T18:21:28.648Z|I-OCEAN7-304-0616641| 23.97 12.616 35.320 29.970 1493.3224 01:14:56.81M 2017-11-14T18:21:33.713Z|I-OCEAN7-304-0616641| 23.90 12.616 35.320 29.970 1493.3220 01:15:01.61M 2017-11-14T18:21:38.774Z|I-OCEAN7-304-0616641| 23.94 12.617 35.351 29.999 1493.3580 01:15:06.68M 2017-11-14T18:21:43.841Z|I-OCEAN7-304-0616641| 23.94 12.617 35.452 30.094 1493.4708 01:15:11.74M 2017-11-14T18:21:48.905Z|I-OCEAN7-304-0616641| 23.94 12.617 35.445 30.087 1493.4628 01:15:16.80M 2017-11-14T18:21:53.970Z|I-OCEAN7-304-0616641| 23.94 12.617 35.390 30.037 1493.4022 01:15:21.87M 2017-11-14T18:21:59.036Z|I-OCEAN7-304-0616641| 23.94 12.617 35.361 30.008 1493.3699 01:15:26.93M