2017-11-14T18:21:03.586Z|I-OCEAN7-304-0616641|  23.90  12.615  35.308  29.961 1493.3059 01:14:31.49M
2017-11-14T18:21:08.644Z|I-OCEAN7-304-0616641|  23.96  12.615  35.273  29.927 1493.2679 01:14:36.55M
2017-11-14T18:21:13.710Z|I-OCEAN7-304-0616641|  23.96  12.616  35.272  29.926 1493.2678 01:14:41.61M
2017-11-14T18:21:18.780Z|I-OCEAN7-304-0616641|  23.96  12.616  35.272  29.925 1493.2681 01:14:46.67M
2017-11-14T18:21:23.842Z|I-OCEAN7-304-0616641|  24.01  12.616  35.319  29.970 1493.3224 01:14:51.74M
2017-11-14T18:21:28.648Z|I-OCEAN7-304-0616641|  23.97  12.616  35.320  29.970 1493.3224 01:14:56.81M
2017-11-14T18:21:33.713Z|I-OCEAN7-304-0616641|  23.90  12.616  35.320  29.970 1493.3220 01:15:01.61M
2017-11-14T18:21:38.774Z|I-OCEAN7-304-0616641|  23.94  12.617  35.351  29.999 1493.3580 01:15:06.68M
2017-11-14T18:21:43.841Z|I-OCEAN7-304-0616641|  23.94  12.617  35.452  30.094 1493.4708 01:15:11.74M
2017-11-14T18:21:48.905Z|I-OCEAN7-304-0616641|  23.94  12.617  35.445  30.087 1493.4628 01:15:16.80M
2017-11-14T18:21:53.970Z|I-OCEAN7-304-0616641|  23.94  12.617  35.390  30.037 1493.4022 01:15:21.87M
2017-11-14T18:21:59.036Z|I-OCEAN7-304-0616641|  23.94  12.617  35.361  30.008 1493.3699 01:15:26.93M