2017-11-14T18:19:02.809Z|I-OCEAN7-304-0616641|  23.94  12.619  35.393  30.037 1493.4116 01:12:30.70M
2017-11-14T18:19:07.873Z|I-OCEAN7-304-0616641|  23.99  12.619  35.393  30.037 1493.4127 01:12:35.76M
2017-11-14T18:19:12.939Z|I-OCEAN7-304-0616641|  24.00  12.619  35.394  30.038 1493.4131 01:12:40.83M
2017-11-14T18:19:18.005Z|I-OCEAN7-304-0616641|  24.01  12.619  35.388  30.033 1493.4061 01:12:45.89M
2017-11-14T18:19:23.068Z|I-OCEAN7-304-0616641|  23.95  12.619  35.346  29.994 1493.3580 01:12:50.96M
2017-11-14T18:19:28.134Z|I-OCEAN7-304-0616641|  23.96  12.619  35.289  29.939 1493.2938 01:12:56.04M
2017-11-14T18:19:33.197Z|I-OCEAN7-304-0616641|  23.96  12.616  35.279  29.932 1493.2755 01:13:01.10M
2017-11-14T18:19:38.003Z|I-OCEAN7-304-0616641|  23.96  12.615  35.306  29.958 1493.3055 01:13:06.17M
2017-11-14T18:19:42.807Z|I-OCEAN7-304-0616641|  23.96  12.615  35.330  29.981 1493.3317 01:13:10.96M
2017-11-14T18:19:47.872Z|I-OCEAN7-304-0616641|  24.01  12.615  35.330  29.982 1493.3317 01:13:15.76M
2017-11-14T18:19:52.935Z|I-OCEAN7-304-0616641|  23.95  12.614  35.292  29.946 1493.2866 01:13:20.83M
2017-11-14T18:19:57.999Z|I-OCEAN7-304-0616641|  23.95  12.614  35.292  29.946 1493.2855 01:13:25.89M