2017-11-14T18:10:01.922Z|I-OCEAN7-304-0616641|  24.09  12.618  35.047  29.713 1493.0247 01:03:29.77M
2017-11-14T18:10:06.988Z|I-OCEAN7-304-0616641|  24.09  12.618  34.993  29.662 1492.9648 01:03:34.84M
2017-11-14T18:10:12.053Z|I-OCEAN7-304-0616641|  24.13  12.618  35.040  29.706 1493.0173 01:03:39.91M
2017-11-14T18:10:17.115Z|I-OCEAN7-304-0616641|  24.12  12.618  35.103  29.765 1493.0873 01:03:44.97M
2017-11-14T18:10:21.921Z|I-OCEAN7-304-0616641|  24.11  12.618  35.177  29.835 1493.1698 01:03:50.05M
2017-11-14T18:10:26.984Z|I-OCEAN7-304-0616641|  24.11  12.617  35.141  29.801 1493.1281 01:03:54.84M
2017-11-14T18:10:32.049Z|I-OCEAN7-304-0616641|  24.07  12.617  35.191  29.848 1493.1832 01:03:59.90M
2017-11-14T18:10:37.111Z|I-OCEAN7-304-0616641|  24.09  12.617  35.166  29.825 1493.1555 01:04:04.97M
2017-11-14T18:10:42.177Z|I-OCEAN7-304-0616641|  24.09  12.617  35.167  29.825 1493.1558 01:04:10.05M
2017-11-14T18:10:47.243Z|I-OCEAN7-304-0616641|  24.09  12.617  35.167  29.825 1493.1552 01:04:15.11M
2017-11-14T18:10:52.309Z|I-OCEAN7-304-0616641|  24.09  12.617  35.157  29.817 1493.1451 01:04:20.18M
2017-11-14T18:10:57.376Z|I-OCEAN7-304-0616641|  24.15  12.617  35.156  29.816 1493.1443 01:04:25.24M