2017-11-14T18:08:00.627Z|I-OCEAN7-304-0616641|  24.14  12.616  35.048  29.715 1493.0220 01:01:28.48M
2017-11-14T18:08:05.693Z|I-OCEAN7-304-0616641|  24.14  12.616  35.150  29.810 1493.1359 01:01:33.55M
2017-11-14T18:08:10.758Z|I-OCEAN7-304-0616641|  24.15  12.616  35.105  29.768 1493.0859 01:01:38.61M
2017-11-14T18:08:15.819Z|I-OCEAN7-304-0616641|  24.09  12.617  35.058  29.724 1493.0334 01:01:43.67M
2017-11-14T18:08:20.885Z|I-OCEAN7-304-0616641|  24.09  12.617  35.058  29.724 1493.0341 01:01:48.73M
2017-11-14T18:08:25.952Z|I-OCEAN7-304-0616641|  24.14  12.617  35.015  29.684 1492.9867 01:01:53.80M
2017-11-14T18:08:31.018Z|I-OCEAN7-304-0616641|  24.07  12.617  35.008  29.676 1492.9773 01:01:58.86M
2017-11-14T18:08:36.080Z|I-OCEAN7-304-0616641|  24.15  12.617  34.963  29.634 1492.9291 01:02:03.93M
2017-11-14T18:08:41.147Z|I-OCEAN7-304-0616641|  24.15  12.617  35.045  29.711 1493.0199 01:02:09.01M
2017-11-14T18:08:46.209Z|I-OCEAN7-304-0616641|  24.12  12.617  35.153  29.813 1493.1403 01:02:14.08M
2017-11-14T18:08:51.271Z|I-OCEAN7-304-0616641|  24.12  12.617  35.145  29.806 1493.1318 01:02:19.14M
2017-11-14T18:08:56.340Z|I-OCEAN7-304-0616641|  24.12  12.617  35.145  29.805 1493.1312 01:02:24.20M