2017-11-14T18:06:04.138Z|I-OCEAN7-304-0616641|  24.15  12.615  35.140  29.802 1493.1212 00:59:32.97M
2017-11-14T18:06:09.202Z|I-OCEAN7-304-0616641|  24.15  12.615  35.087  29.753 1493.0627 00:59:37.06M
2017-11-14T18:06:14.268Z|I-OCEAN7-304-0616641|  24.15  12.615  35.088  29.753 1493.0629 00:59:42.12M
2017-11-14T18:06:19.333Z|I-OCEAN7-304-0616641|  24.15  12.614  35.082  29.748 1493.0558 00:59:47.19M
2017-11-14T18:06:24.397Z|I-OCEAN7-304-0616641|  24.19  12.614  35.081  29.747 1493.0553 00:59:52.25M
2017-11-14T18:06:29.460Z|I-OCEAN7-304-0616641|  24.18  12.615  35.104  29.769 1493.0818 00:59:57.31M
2017-11-14T18:06:34.526Z|I-OCEAN7-304-0616641|  24.18  12.615  35.111  29.775 1493.0887 01:00:02.38M
2017-11-14T18:06:39.590Z|I-OCEAN7-304-0616641|  24.22  12.615  35.110  29.774 1493.0889 01:00:07.44M
2017-11-14T18:06:44.653Z|I-OCEAN7-304-0616641|  24.21  12.615  35.054  29.721 1493.0259 01:00:12.50M
2017-11-14T18:06:49.720Z|I-OCEAN7-304-0616641|  24.20  12.615  34.988  29.660 1492.9531 01:00:17.57M
2017-11-14T18:06:54.785Z|I-OCEAN7-304-0616641|  24.18  12.615  35.015  29.685 1492.9817 01:00:22.63M
2017-11-14T18:06:59.850Z|I-OCEAN7-304-0616641|  24.15  12.614  35.023  29.692 1492.9893 01:00:27.70M