2017-11-14T18:04:02.584Z|I-OCEAN7-304-0616641|  24.17  12.616  35.139  29.800 1493.1233 00:57:30.42M
2017-11-14T18:04:07.649Z|I-OCEAN7-304-0616641|  24.17  12.616  35.096  29.760 1493.0756 00:57:35.49M
2017-11-14T18:04:12.715Z|I-OCEAN7-304-0616641|  24.10  12.616  35.127  29.789 1493.1094 00:57:40.55M
2017-11-14T18:04:17.777Z|I-OCEAN7-304-0616641|  24.18  12.616  35.118  29.780 1493.1000 00:57:45.62M
2017-11-14T18:04:22.842Z|I-OCEAN7-304-0616641|  24.16  12.616  35.116  29.779 1493.0977 00:57:50.68M
2017-11-14T18:04:27.907Z|I-OCEAN7-304-0616641|  24.16  12.616  34.998  29.668 1492.9652 00:57:55.74M
2017-11-14T18:04:32.971Z|I-OCEAN7-304-0616641|  24.14  12.615  34.999  29.669 1492.9648 00:58:00.81M
2017-11-14T18:04:38.038Z|I-OCEAN7-304-0616641|  24.14  12.615  34.999  29.669 1492.9641 00:58:05.87M
2017-11-14T18:04:43.101Z|I-OCEAN7-304-0616641|  24.14  12.615  35.040  29.708 1493.0107 00:58:10.93M
2017-11-14T18:04:48.165Z|I-OCEAN7-304-0616641|  24.14  12.615  35.015  29.685 1492.9828 00:58:16.02M
2017-11-14T18:04:53.233Z|I-OCEAN7-304-0616641|  24.13  12.615  35.056  29.723 1493.0277 00:58:21.08M
2017-11-14T18:04:58.293Z|I-OCEAN7-304-0616641|  24.13  12.615  34.998  29.669 1492.9629 00:58:26.15M