2017-11-14T17:57:02.729Z|I-OCEAN7-304-0616641|  24.25  12.616  35.007  29.676 1492.9781 00:50:30.54M
2017-11-14T17:57:07.796Z|I-OCEAN7-304-0616641|  24.25  12.617  35.081  29.746 1493.0619 00:50:35.60M
2017-11-14T17:57:12.861Z|I-OCEAN7-304-0616641|  24.25  12.617  35.138  29.799 1493.1256 00:50:40.67M
2017-11-14T17:57:17.924Z|I-OCEAN7-304-0616641|  24.29  12.617  35.175  29.833 1493.1675 00:50:45.73M
2017-11-14T17:57:22.992Z|I-OCEAN7-304-0616641|  24.29  12.617  35.236  29.891 1493.2366 00:50:50.80M
2017-11-14T17:57:28.052Z|I-OCEAN7-304-0616641|  24.20  12.617  35.228  29.883 1493.2255 00:50:55.86M
2017-11-14T17:57:33.120Z|I-OCEAN7-304-0616641|  24.20  12.617  35.226  29.882 1493.2240 00:51:00.92M
2017-11-14T17:57:38.185Z|I-OCEAN7-304-0616641|  24.26  12.617  35.237  29.892 1493.2365 00:51:06.01M
2017-11-14T17:57:43.249Z|I-OCEAN7-304-0616641|  24.25  12.616  35.158  29.818 1493.1473 00:51:11.07M
2017-11-14T17:57:48.314Z|I-OCEAN7-304-0616641|  24.25  12.616  35.075  29.740 1493.0542 00:51:16.14M
2017-11-14T17:57:53.377Z|I-OCEAN7-304-0616641|  24.26  12.616  35.028  29.695 1493.0015 00:51:21.20M
2017-11-14T17:57:58.444Z|I-OCEAN7-304-0616641|  24.26  12.616  35.027  29.695 1493.0013 00:51:26.26M