2017-11-14T17:55:01.438Z|I-OCEAN7-304-0616641|  24.26  12.614  35.093  29.758 1493.0696 00:48:29.24M
2017-11-14T17:55:06.502Z|I-OCEAN7-304-0616641|  24.26  12.618  35.128  29.788 1493.1166 00:48:34.31M
2017-11-14T17:55:11.564Z|I-OCEAN7-304-0616641|  24.23  12.618  35.138  29.798 1493.1276 00:48:39.37M
2017-11-14T17:55:16.631Z|I-OCEAN7-304-0616641|  24.23  12.618  35.139  29.799 1493.1290 00:48:44.44M
2017-11-14T17:55:21.699Z|I-OCEAN7-304-0616641|  24.19  12.618  35.113  29.774 1493.1003 00:48:49.50M
2017-11-14T17:55:26.760Z|I-OCEAN7-304-0616641|  24.22  12.618  35.035  29.700 1493.0140 00:48:54.57M
2017-11-14T17:55:31.826Z|I-OCEAN7-304-0616641|  24.23  12.619  35.064  29.728 1493.0480 00:48:59.63M
2017-11-14T17:55:36.890Z|I-OCEAN7-304-0616641|  24.22  12.619  35.006  29.673 1492.9839 00:49:04.69M
2017-11-14T17:55:41.953Z|I-OCEAN7-304-0616641|  24.22  12.616  35.034  29.701 1493.0083 00:49:09.76M
2017-11-14T17:55:47.019Z|I-OCEAN7-304-0616641|  24.24  12.616  35.034  29.702 1493.0079 00:49:14.82M
2017-11-14T17:55:52.082Z|I-OCEAN7-304-0616641|  24.24  12.616  35.032  29.700 1493.0040 00:49:19.88M
2017-11-14T17:55:57.149Z|I-OCEAN7-304-0616641|  24.26  12.615  35.069  29.735 1493.0459 00:49:24.95M