2017-11-14T17:40:01.203Z|I-OCEAN7-304-0616641|  24.49  12.615  35.007  29.677 1492.9784 00:33:28.95M
2017-11-14T17:40:06.267Z|I-OCEAN7-304-0616641|  24.43  12.615  34.901  29.577 1492.8588 00:33:34.04M
2017-11-14T17:40:11.332Z|I-OCEAN7-304-0616641|  24.45  12.615  34.947  29.620 1492.9113 00:33:39.10M
2017-11-14T17:40:16.397Z|I-OCEAN7-304-0616641|  24.36  12.615  34.990  29.661 1492.9578 00:33:44.16M
2017-11-14T17:40:21.460Z|I-OCEAN7-304-0616641|  24.38  12.616  35.022  29.690 1492.9958 00:33:49.23M
2017-11-14T17:40:26.526Z|I-OCEAN7-304-0616641|  24.41  12.616  34.997  29.667 1492.9694 00:33:54.29M
2017-11-14T17:40:31.591Z|I-OCEAN7-304-0616641|  24.41  12.616  34.977  29.647 1492.9467 00:33:59.35M
2017-11-14T17:40:36.656Z|I-OCEAN7-304-0616641|  24.45  12.616  34.977  29.648 1492.9473 00:34:04.42M
2017-11-14T17:40:41.722Z|I-OCEAN7-304-0616641|  24.45  12.616  34.971  29.642 1492.9396 00:34:09.48M
2017-11-14T17:40:46.785Z|I-OCEAN7-304-0616641|  24.37  12.615  34.938  29.612 1492.9016 00:34:14.55M
2017-11-14T17:40:51.846Z|I-OCEAN7-304-0616641|  24.45  12.615  34.939  29.612 1492.9030 00:34:19.61M
2017-11-14T17:40:56.917Z|I-OCEAN7-304-0616641|  24.45  12.615  34.938  29.612 1492.9028 00:34:24.67M