2017-11-14T17:33:02.211Z|I-OCEAN7-304-0616641|  24.56  12.615  34.842  29.522 1492.7974 00:26:29.85M
2017-11-14T17:33:07.184Z|I-OCEAN7-304-0616641|  24.56  12.616  34.843  29.522 1492.7988 00:26:35.02M
2017-11-14T17:33:12.251Z|I-OCEAN7-304-0616641|  24.56  12.616  34.844  29.522 1492.8011 00:26:40.00M
2017-11-14T17:33:17.318Z|I-OCEAN7-304-0616641|  24.56  12.617  34.844  29.523 1492.8033 00:26:45.06M
2017-11-14T17:33:22.383Z|I-OCEAN7-304-0616641|  24.48  12.617  34.882  29.558 1492.8445 00:26:50.13M
2017-11-14T17:33:27.445Z|I-OCEAN7-304-0616641|  24.49  12.617  34.834  29.513 1492.7914 00:26:55.19M
2017-11-14T17:33:32.253Z|I-OCEAN7-304-0616641|  24.50  12.617  34.828  29.507 1492.7844 00:27:00.25M
2017-11-14T17:33:37.316Z|I-OCEAN7-304-0616641|  24.46  12.617  34.860  29.537 1492.8198 00:27:05.07M
2017-11-14T17:33:42.380Z|I-OCEAN7-304-0616641|  24.48  12.617  34.906  29.580 1492.8708 00:27:10.13M
2017-11-14T17:33:47.447Z|I-OCEAN7-304-0616641|  24.48  12.617  34.906  29.580 1492.8707 00:27:15.19M
2017-11-14T17:33:52.509Z|I-OCEAN7-304-0616641|  24.51  12.617  34.935  29.608 1492.9030 00:27:20.26M
2017-11-14T17:33:57.574Z|I-OCEAN7-304-0616641|  24.51  12.616  34.925  29.599 1492.8909 00:27:25.32M