2017-11-14T17:31:00.566Z|I-OCEAN7-304-0616641|  24.57  12.616  34.844  29.523 1492.8021 00:24:28.30M
2017-11-14T17:31:05.632Z|I-OCEAN7-304-0616641|  24.49  12.616  34.843  29.522 1492.7987 00:24:33.36M
2017-11-14T17:31:10.695Z|I-OCEAN7-304-0616641|  24.51  12.616  34.840  29.519 1492.7952 00:24:38.43M
2017-11-14T17:31:15.761Z|I-OCEAN7-304-0616641|  24.51  12.616  34.826  29.506 1492.7788 00:24:43.49M
2017-11-14T17:31:20.823Z|I-OCEAN7-304-0616641|  24.52  12.616  34.849  29.527 1492.8048 00:24:48.56M
2017-11-14T17:31:25.889Z|I-OCEAN7-304-0616641|  24.52  12.616  34.848  29.527 1492.8052 00:24:53.62M
2017-11-14T17:31:30.955Z|I-OCEAN7-304-0616641|  24.51  12.616  34.848  29.527 1492.8058 00:24:58.68M
2017-11-14T17:31:36.020Z|I-OCEAN7-304-0616641|  24.52  12.616  34.848  29.527 1492.8057 00:25:03.75M
2017-11-14T17:31:41.085Z|I-OCEAN7-304-0616641|  24.58  12.616  34.841  29.520 1492.7986 00:25:08.81M
2017-11-14T17:31:46.147Z|I-OCEAN7-304-0616641|  24.57  12.616  34.813  29.493 1492.7662 00:25:13.87M
2017-11-14T17:31:51.214Z|I-OCEAN7-304-0616641|  24.56  12.616  34.812  29.493 1492.7656 00:25:18.94M
2017-11-14T17:31:56.279Z|I-OCEAN7-304-0616641|  24.56  12.616  34.877  29.553 1492.8372 00:25:24.02M