2017-11-14T17:27:02.519Z|I-OCEAN7-304-0616641|  24.56  12.613  34.944  29.619 1492.9056 00:20:30.24M
2017-11-14T17:27:07.582Z|I-OCEAN7-304-0616641|  24.56  12.613  34.982  29.654 1492.9468 00:20:35.31M
2017-11-14T17:27:12.650Z|I-OCEAN7-304-0616641|  24.56  12.613  35.025  29.696 1492.9951 00:20:40.37M
2017-11-14T17:27:17.715Z|I-OCEAN7-304-0616641|  24.61  12.612  34.979  29.653 1492.9437 00:20:45.44M
2017-11-14T17:27:22.777Z|I-OCEAN7-304-0616641|  24.59  12.611  34.970  29.645 1492.9294 00:20:50.50M
2017-11-14T17:27:27.843Z|I-OCEAN7-304-0616641|  24.58  12.611  34.937  29.613 1492.8929 00:20:55.56M
2017-11-14T17:27:32.908Z|I-OCEAN7-304-0616641|  24.60  12.611  34.936  29.613 1492.8928 00:21:00.63M
2017-11-14T17:27:37.973Z|I-OCEAN7-304-0616641|  24.61  12.611  34.943  29.619 1492.8999 00:21:05.69M
2017-11-14T17:27:43.040Z|I-OCEAN7-304-0616641|  24.55  12.611  34.981  29.655 1492.9409 00:21:10.75M
2017-11-14T17:27:48.102Z|I-OCEAN7-304-0616641|  24.60  12.611  35.024  29.696 1492.9913 00:21:15.82M
2017-11-14T17:27:53.168Z|I-OCEAN7-304-0616641|  24.60  12.612  35.031  29.702 1492.9995 00:21:20.88M
2017-11-14T17:27:58.230Z|I-OCEAN7-304-0616641|  24.59  12.612  35.115  29.781 1493.0936 00:21:25.95M