2017-11-14T17:25:01.486Z|I-OCEAN7-304-0616641| 24.61 12.615 35.053 29.719 1493.0322 00:18:29.20M 2017-11-14T17:25:06.550Z|I-OCEAN7-304-0616641| 24.62 12.615 34.976 29.648 1492.9474 00:18:34.27M 2017-11-14T17:25:11.613Z|I-OCEAN7-304-0616641| 24.64 12.615 35.036 29.704 1493.0138 00:18:39.33M 2017-11-14T17:25:16.676Z|I-OCEAN7-304-0616641| 24.59 12.615 35.044 29.711 1493.0221 00:18:44.39M 2017-11-14T17:25:21.482Z|I-OCEAN7-304-0616641| 24.59 12.615 35.083 29.748 1493.0659 00:18:49.46M 2017-11-14T17:25:26.548Z|I-OCEAN7-304-0616641| 24.62 12.615 35.131 29.793 1493.1205 00:18:54.27M 2017-11-14T17:25:31.613Z|I-OCEAN7-304-0616641| 24.57 12.615 35.191 29.850 1493.1863 00:18:59.33M 2017-11-14T17:25:36.679Z|I-OCEAN7-304-0616641| 24.62 12.615 35.180 29.840 1493.1746 00:19:04.40M 2017-11-14T17:25:41.743Z|I-OCEAN7-304-0616641| 24.64 12.615 35.115 29.778 1493.1022 00:19:09.46M 2017-11-14T17:25:46.807Z|I-OCEAN7-304-0616641| 24.63 12.615 35.156 29.817 1493.1466 00:19:14.52M 2017-11-14T17:25:51.872Z|I-OCEAN7-304-0616641| 24.63 12.615 35.188 29.847 1493.1827 00:19:19.59M 2017-11-14T17:25:56.937Z|I-OCEAN7-304-0616641| 24.63 12.614 35.237 29.893 1493.2361 00:19:24.65M