2017-11-14T17:25:01.486Z|I-OCEAN7-304-0616641|  24.61  12.615  35.053  29.719 1493.0322 00:18:29.20M
2017-11-14T17:25:06.550Z|I-OCEAN7-304-0616641|  24.62  12.615  34.976  29.648 1492.9474 00:18:34.27M
2017-11-14T17:25:11.613Z|I-OCEAN7-304-0616641|  24.64  12.615  35.036  29.704 1493.0138 00:18:39.33M
2017-11-14T17:25:16.676Z|I-OCEAN7-304-0616641|  24.59  12.615  35.044  29.711 1493.0221 00:18:44.39M
2017-11-14T17:25:21.482Z|I-OCEAN7-304-0616641|  24.59  12.615  35.083  29.748 1493.0659 00:18:49.46M
2017-11-14T17:25:26.548Z|I-OCEAN7-304-0616641|  24.62  12.615  35.131  29.793 1493.1205 00:18:54.27M
2017-11-14T17:25:31.613Z|I-OCEAN7-304-0616641|  24.57  12.615  35.191  29.850 1493.1863 00:18:59.33M
2017-11-14T17:25:36.679Z|I-OCEAN7-304-0616641|  24.62  12.615  35.180  29.840 1493.1746 00:19:04.40M
2017-11-14T17:25:41.743Z|I-OCEAN7-304-0616641|  24.64  12.615  35.115  29.778 1493.1022 00:19:09.46M
2017-11-14T17:25:46.807Z|I-OCEAN7-304-0616641|  24.63  12.615  35.156  29.817 1493.1466 00:19:14.52M
2017-11-14T17:25:51.872Z|I-OCEAN7-304-0616641|  24.63  12.615  35.188  29.847 1493.1827 00:19:19.59M
2017-11-14T17:25:56.937Z|I-OCEAN7-304-0616641|  24.63  12.614  35.237  29.893 1493.2361 00:19:24.65M