2017-11-14T17:22:04.735Z|I-OCEAN7-304-0616641| 24.66 12.615 35.079 29.745 1493.0620 00:15:32.44M 2017-11-14T17:22:09.802Z|I-OCEAN7-304-0616641| 24.66 12.615 35.016 29.685 1492.9911 00:15:37.50M 2017-11-14T17:22:14.865Z|I-OCEAN7-304-0616641| 24.62 12.615 34.992 29.663 1492.9629 00:15:42.57M 2017-11-14T17:22:19.928Z|I-OCEAN7-304-0616641| 24.63 12.614 34.984 29.656 1492.9546 00:15:47.63M 2017-11-14T17:22:24.995Z|I-OCEAN7-304-0616641| 24.64 12.614 35.014 29.684 1492.9871 00:15:52.69M 2017-11-14T17:22:30.056Z|I-OCEAN7-304-0616641| 24.64 12.614 35.070 29.737 1493.0483 00:15:57.76M 2017-11-14T17:22:34.866Z|I-OCEAN7-304-0616641| 24.64 12.613 35.071 29.738 1493.0481 00:16:02.82M 2017-11-14T17:22:39.927Z|I-OCEAN7-304-0616641| 24.60 12.613 35.071 29.738 1493.0481 00:16:07.63M 2017-11-14T17:22:44.994Z|I-OCEAN7-304-0616641| 24.61 12.613 35.069 29.737 1493.0464 00:16:12.69M 2017-11-14T17:22:50.056Z|I-OCEAN7-304-0616641| 24.62 12.613 35.097 29.763 1493.0773 00:16:17.76M 2017-11-14T17:22:55.125Z|I-OCEAN7-304-0616641| 24.62 12.613 35.098 29.763 1493.0775 00:16:22.82M