2017-11-14T17:22:04.735Z|I-OCEAN7-304-0616641|  24.66  12.615  35.079  29.745 1493.0620 00:15:32.44M
2017-11-14T17:22:09.802Z|I-OCEAN7-304-0616641|  24.66  12.615  35.016  29.685 1492.9911 00:15:37.50M
2017-11-14T17:22:14.865Z|I-OCEAN7-304-0616641|  24.62  12.615  34.992  29.663 1492.9629 00:15:42.57M
2017-11-14T17:22:19.928Z|I-OCEAN7-304-0616641|  24.63  12.614  34.984  29.656 1492.9546 00:15:47.63M
2017-11-14T17:22:24.995Z|I-OCEAN7-304-0616641|  24.64  12.614  35.014  29.684 1492.9871 00:15:52.69M
2017-11-14T17:22:30.056Z|I-OCEAN7-304-0616641|  24.64  12.614  35.070  29.737 1493.0483 00:15:57.76M
2017-11-14T17:22:34.866Z|I-OCEAN7-304-0616641|  24.64  12.613  35.071  29.738 1493.0481 00:16:02.82M
2017-11-14T17:22:39.927Z|I-OCEAN7-304-0616641|  24.60  12.613  35.071  29.738 1493.0481 00:16:07.63M
2017-11-14T17:22:44.994Z|I-OCEAN7-304-0616641|  24.61  12.613  35.069  29.737 1493.0464 00:16:12.69M
2017-11-14T17:22:50.056Z|I-OCEAN7-304-0616641|  24.62  12.613  35.097  29.763 1493.0773 00:16:17.76M
2017-11-14T17:22:55.125Z|I-OCEAN7-304-0616641|  24.62  12.613  35.098  29.763 1493.0775 00:16:22.82M