2017-11-14T17:20:03.182Z|I-OCEAN7-304-0616641|  24.63  12.612  35.071  29.739 1493.0442 00:13:30.87M
2017-11-14T17:20:08.240Z|I-OCEAN7-304-0616641|  24.68  12.613  34.976  29.649 1492.9418 00:13:35.94M
2017-11-14T17:20:13.309Z|I-OCEAN7-304-0616641|  24.68  12.613  34.996  29.668 1492.9651 00:13:41.02M
2017-11-14T17:20:18.373Z|I-OCEAN7-304-0616641|  24.71  12.613  35.086  29.752 1493.0670 00:13:46.08M
2017-11-14T17:20:23.437Z|I-OCEAN7-304-0616641|  24.66  12.614  35.087  29.753 1493.0679 00:13:51.15M
2017-11-14T17:20:28.502Z|I-OCEAN7-304-0616641|  24.66  12.614  35.055  29.723 1493.0332 00:13:56.21M
2017-11-14T17:20:33.566Z|I-OCEAN7-304-0616641|  24.68  12.614  35.056  29.723 1493.0347 00:14:01.27M
2017-11-14T17:20:38.632Z|I-OCEAN7-304-0616641|  24.68  12.614  35.056  29.723 1493.0354 00:14:06.33M
2017-11-14T17:20:43.699Z|I-OCEAN7-304-0616641|  24.67  12.615  35.064  29.731 1493.0454 00:14:11.40M
2017-11-14T17:20:48.765Z|I-OCEAN7-304-0616641|  24.61  12.615  35.039  29.707 1493.0160 00:14:16.46M
2017-11-14T17:20:53.828Z|I-OCEAN7-304-0616641|  24.67  12.614  35.075  29.741 1493.0566 00:14:21.53M
2017-11-14T17:20:58.893Z|I-OCEAN7-304-0616641|  24.67  12.615  35.117  29.781 1493.1042 00:14:26.59M