2017-11-14T17:12:03.108Z|I-OCEAN7-304-0616641|  24.76  12.614  34.894  29.571 1492.8550 00:05:30.73M
2017-11-14T17:12:08.128Z|I-OCEAN7-304-0616641|  24.76  12.614  34.734  29.421 1492.6774 00:05:35.84M
2017-11-14T17:12:13.190Z|I-OCEAN7-304-0616641|  24.71  12.614  34.647  29.339 1492.5793 00:05:40.86M
2017-11-14T17:12:18.257Z|I-OCEAN7-304-0616641|  24.76  12.614  34.729  29.416 1492.6719 00:05:45.92M
2017-11-14T17:12:23.321Z|I-OCEAN7-304-0616641|  24.75  12.614  34.838  29.518 1492.7924 00:05:51.01M
2017-11-14T17:12:28.125Z|I-OCEAN7-304-0616641|  24.75  12.614  34.914  29.589 1492.8778 00:05:56.07M
2017-11-14T17:12:33.189Z|I-OCEAN7-304-0616641|  24.80  12.615  35.025  29.694 1493.0033 00:06:00.86M
2017-11-14T17:12:38.254Z|I-OCEAN7-304-0616641|  24.80  12.615  35.053  29.720 1493.0342 00:06:05.92M
2017-11-14T17:12:43.319Z|I-OCEAN7-304-0616641|  24.80  12.615  34.859  29.538 1492.8188 00:06:11.01M
2017-11-14T17:12:48.383Z|I-OCEAN7-304-0616641|  24.79  12.615  34.716  29.403 1492.6593 00:06:16.07M
2017-11-14T17:12:53.450Z|I-OCEAN7-304-0616641|  24.79  12.615  34.770  29.454 1492.7200 00:06:21.14M
2017-11-14T17:12:58.514Z|I-OCEAN7-304-0616641|  24.78  12.615  34.888  29.565 1492.8519 00:06:26.20M