2017-11-14T17:07:05.019Z|I-OCEAN7-304-0616641|  24.82  12.619  35.267  29.918 1493.2827 00:00:32.67M
2017-11-14T17:07:10.080Z|I-OCEAN7-304-0616641|  24.83  12.619  35.340  29.987 1493.3656 00:00:37.74M
2017-11-14T17:07:15.146Z|I-OCEAN7-304-0616641|  24.83  12.619  35.390  30.034 1493.4216 00:00:42.80M
2017-11-14T17:07:20.211Z|I-OCEAN7-304-0616641|  24.85  12.619  35.421  30.063 1493.4574 00:00:47.87M
2017-11-14T17:07:25.275Z|I-OCEAN7-304-0616641|  24.84  12.619  35.430  30.072 1493.4669 00:00:52.93M
2017-11-14T17:07:30.338Z|I-OCEAN7-304-0616641|  24.84  12.619  35.432  30.074 1493.4675 00:00:58.01M
2017-11-14T17:07:35.406Z|I-OCEAN7-304-0616641|  24.84  12.618  35.434  30.076 1493.4686 00:01:03.08M
2017-11-14T17:07:40.469Z|I-OCEAN7-304-0616641|  24.83  12.618  35.403  30.047 1493.4344 00:01:08.14M
2017-11-14T17:07:45.535Z|I-OCEAN7-304-0616641|  24.83  12.618  35.403  30.047 1493.4338 00:01:13.20M
2017-11-14T17:07:50.598Z|I-OCEAN7-304-0616641|  24.78  12.618  35.407  30.050 1493.4370 00:01:18.27M
2017-11-14T17:07:55.665Z|I-OCEAN7-304-0616641|  24.78  12.618  35.408  30.052 1493.4374 00:01:23.33M