2017-11-14T17:03:03.463Z|I-OCEAN7-304-0616641| 24.86 12.616 35.819 30.440 1493.8958 23:56:31.13M 2017-11-14T17:03:08.530Z|I-OCEAN7-304-0616641| 24.86 12.616 35.819 30.440 1493.8953 23:56:36.19M 2017-11-14T17:03:13.596Z|I-OCEAN7-304-0616641| 24.87 12.616 35.825 30.447 1493.9015 23:56:41.25M 2017-11-14T17:03:18.662Z|I-OCEAN7-304-0616641| 24.94 12.616 35.802 30.425 1493.8768 23:56:46.32M 2017-11-14T17:03:23.723Z|I-OCEAN7-304-0616641| 24.84 12.616 35.777 30.401 1493.8462 23:56:51.38M 2017-11-14T17:03:28.790Z|I-OCEAN7-304-0616641| 24.84 12.616 35.738 30.365 1493.8031 23:56:56.44M 2017-11-14T17:03:33.852Z|I-OCEAN7-304-0616641| 24.86 12.616 35.703 30.331 1493.7642 23:57:01.51M 2017-11-14T17:03:38.918Z|I-OCEAN7-304-0616641| 24.87 12.616 35.702 30.331 1493.7632 23:57:06.57M 2017-11-14T17:03:43.984Z|I-OCEAN7-304-0616641| 24.87 12.616 35.703 30.332 1493.7643 23:57:11.63M 2017-11-14T17:03:49.050Z|I-OCEAN7-304-0616641| 24.90 12.616 35.703 30.331 1493.7640 23:57:16.70M 2017-11-14T17:03:54.115Z|I-OCEAN7-304-0616641| 24.90 12.616 35.738 30.364 1493.8040 23:57:21.76M 2017-11-14T17:03:59.180Z|I-OCEAN7-304-0616641| 24.90 12.616 35.759 30.384 1493.8295 23:57:26.83M