2017-11-14T17:03:03.463Z|I-OCEAN7-304-0616641|  24.86  12.616  35.819  30.440 1493.8958 23:56:31.13M
2017-11-14T17:03:08.530Z|I-OCEAN7-304-0616641|  24.86  12.616  35.819  30.440 1493.8953 23:56:36.19M
2017-11-14T17:03:13.596Z|I-OCEAN7-304-0616641|  24.87  12.616  35.825  30.447 1493.9015 23:56:41.25M
2017-11-14T17:03:18.662Z|I-OCEAN7-304-0616641|  24.94  12.616  35.802  30.425 1493.8768 23:56:46.32M
2017-11-14T17:03:23.723Z|I-OCEAN7-304-0616641|  24.84  12.616  35.777  30.401 1493.8462 23:56:51.38M
2017-11-14T17:03:28.790Z|I-OCEAN7-304-0616641|  24.84  12.616  35.738  30.365 1493.8031 23:56:56.44M
2017-11-14T17:03:33.852Z|I-OCEAN7-304-0616641|  24.86  12.616  35.703  30.331 1493.7642 23:57:01.51M
2017-11-14T17:03:38.918Z|I-OCEAN7-304-0616641|  24.87  12.616  35.702  30.331 1493.7632 23:57:06.57M
2017-11-14T17:03:43.984Z|I-OCEAN7-304-0616641|  24.87  12.616  35.703  30.332 1493.7643 23:57:11.63M
2017-11-14T17:03:49.050Z|I-OCEAN7-304-0616641|  24.90  12.616  35.703  30.331 1493.7640 23:57:16.70M
2017-11-14T17:03:54.115Z|I-OCEAN7-304-0616641|  24.90  12.616  35.738  30.364 1493.8040 23:57:21.76M
2017-11-14T17:03:59.180Z|I-OCEAN7-304-0616641|  24.90  12.616  35.759  30.384 1493.8295 23:57:26.83M