2017-11-14T16:59:00.613Z|I-OCEAN7-304-0616641| 24.91 12.615 35.966 30.580 1494.0591 23:52:28.53M 2017-11-14T16:59:05.678Z|I-OCEAN7-304-0616641| 24.91 12.615 35.943 30.559 1494.0325 23:52:33.32M 2017-11-14T16:59:10.742Z|I-OCEAN7-304-0616641| 24.91 12.615 35.889 30.507 1493.9719 23:52:38.39M 2017-11-14T16:59:15.809Z|I-OCEAN7-304-0616641| 24.91 12.615 35.883 30.502 1493.9652 23:52:43.45M 2017-11-14T16:59:20.871Z|I-OCEAN7-304-0616641| 24.95 12.615 35.850 30.471 1493.9290 23:52:48.51M 2017-11-14T16:59:25.940Z|I-OCEAN7-304-0616641| 24.95 12.615 35.843 30.464 1493.9219 23:52:53.58M 2017-11-14T16:59:31.004Z|I-OCEAN7-304-0616641| 24.88 12.618 35.797 30.418 1493.8745 23:52:58.64M 2017-11-14T16:59:36.066Z|I-OCEAN7-304-0616641| 24.93 12.618 35.804 30.425 1493.8842 23:53:03.71M 2017-11-14T16:59:41.134Z|I-OCEAN7-304-0616641| 24.93 12.619 35.805 30.425 1493.8861 23:53:08.77M 2017-11-14T16:59:46.198Z|I-OCEAN7-304-0616641| 24.86 12.619 35.752 30.375 1493.8260 23:53:13.83M 2017-11-14T16:59:51.258Z|I-OCEAN7-304-0616641| 24.96 12.619 35.779 30.400 1493.8588 23:53:18.90M 2017-11-14T16:59:56.328Z|I-OCEAN7-304-0616641| 24.94 12.619 35.779 30.401 1493.8595 23:53:23.96M