2017-11-14T16:54:02.309Z|I-OCEAN7-304-0616641| 25.00 12.615 35.899 30.517 1493.9847 23:47:29.92M 2017-11-14T16:54:07.375Z|I-OCEAN7-304-0616641| 24.99 12.615 35.945 30.560 1494.0355 23:47:35.01M 2017-11-14T16:54:12.437Z|I-OCEAN7-304-0616641| 24.99 12.615 35.980 30.594 1494.0756 23:47:40.07M 2017-11-14T16:54:17.503Z|I-OCEAN7-304-0616641| 24.99 12.615 35.919 30.536 1494.0068 23:47:45.14M 2017-11-14T16:54:22.568Z|I-OCEAN7-304-0616641| 24.99 12.615 35.929 30.545 1494.0178 23:47:50.20M 2017-11-14T16:54:27.634Z|I-OCEAN7-304-0616641| 25.00 12.616 35.929 30.545 1494.0198 23:47:55.26M 2017-11-14T16:54:32.697Z|I-OCEAN7-304-0616641| 24.97 12.616 35.862 30.481 1493.9443 23:48:00.33M 2017-11-14T16:54:37.763Z|I-OCEAN7-304-0616641| 24.99 12.616 35.821 30.442 1493.8990 23:48:05.39M 2017-11-14T16:54:42.826Z|I-OCEAN7-304-0616641| 24.99 12.616 35.798 30.421 1493.8739 23:48:10.46M 2017-11-14T16:54:47.891Z|I-OCEAN7-304-0616641| 24.93 12.616 35.799 30.422 1493.8728 23:48:15.52M 2017-11-14T16:54:52.957Z|I-OCEAN7-304-0616641| 24.93 12.616 35.799 30.421 1493.8728 23:48:20.58M 2017-11-14T16:54:58.022Z|I-OCEAN7-304-0616641| 25.00 12.621 35.770 30.391 1493.8545 23:48:25.65M