2017-11-14T16:54:02.309Z|I-OCEAN7-304-0616641|  25.00  12.615  35.899  30.517 1493.9847 23:47:29.92M
2017-11-14T16:54:07.375Z|I-OCEAN7-304-0616641|  24.99  12.615  35.945  30.560 1494.0355 23:47:35.01M
2017-11-14T16:54:12.437Z|I-OCEAN7-304-0616641|  24.99  12.615  35.980  30.594 1494.0756 23:47:40.07M
2017-11-14T16:54:17.503Z|I-OCEAN7-304-0616641|  24.99  12.615  35.919  30.536 1494.0068 23:47:45.14M
2017-11-14T16:54:22.568Z|I-OCEAN7-304-0616641|  24.99  12.615  35.929  30.545 1494.0178 23:47:50.20M
2017-11-14T16:54:27.634Z|I-OCEAN7-304-0616641|  25.00  12.616  35.929  30.545 1494.0198 23:47:55.26M
2017-11-14T16:54:32.697Z|I-OCEAN7-304-0616641|  24.97  12.616  35.862  30.481 1493.9443 23:48:00.33M
2017-11-14T16:54:37.763Z|I-OCEAN7-304-0616641|  24.99  12.616  35.821  30.442 1493.8990 23:48:05.39M
2017-11-14T16:54:42.826Z|I-OCEAN7-304-0616641|  24.99  12.616  35.798  30.421 1493.8739 23:48:10.46M
2017-11-14T16:54:47.891Z|I-OCEAN7-304-0616641|  24.93  12.616  35.799  30.422 1493.8728 23:48:15.52M
2017-11-14T16:54:52.957Z|I-OCEAN7-304-0616641|  24.93  12.616  35.799  30.421 1493.8728 23:48:20.58M
2017-11-14T16:54:58.022Z|I-OCEAN7-304-0616641|  25.00  12.621  35.770  30.391 1493.8545 23:48:25.65M