2017-11-14T16:48:02.965Z|I-OCEAN7-304-0616641|  25.06  12.618  35.836  30.454 1493.9221 23:41:30.57M
2017-11-14T16:48:08.031Z|I-OCEAN7-304-0616641|  25.02  12.618  35.901  30.517 1493.9940 23:41:35.64M
2017-11-14T16:48:13.094Z|I-OCEAN7-304-0616641|  25.07  12.618  35.925  30.540 1494.0214 23:41:40.70M
2017-11-14T16:48:18.159Z|I-OCEAN7-304-0616641|  25.03  12.618  35.926  30.540 1494.0206 23:41:45.76M
2017-11-14T16:48:23.222Z|I-OCEAN7-304-0616641|  25.03  12.618  35.921  30.536 1494.0155 23:41:50.83M
2017-11-14T16:48:28.290Z|I-OCEAN7-304-0616641|  25.03  12.618  35.921  30.535 1494.0151 23:41:55.89M
2017-11-14T16:48:33.354Z|I-OCEAN7-304-0616641|  25.01  12.618  35.872  30.489 1493.9601 23:42:00.96M
2017-11-14T16:48:38.420Z|I-OCEAN7-304-0616641|  25.01  12.618  35.911  30.527 1494.0039 23:42:06.04M
2017-11-14T16:48:43.484Z|I-OCEAN7-304-0616641|  25.08  12.617  35.871  30.489 1493.9600 23:42:11.10M
2017-11-14T16:48:48.546Z|I-OCEAN7-304-0616641|  25.06  12.618  35.870  30.488 1493.9592 23:42:16.17M
2017-11-14T16:48:53.613Z|I-OCEAN7-304-0616641|  25.06  12.618  35.873  30.491 1493.9624 23:42:21.23M
2017-11-14T16:48:58.679Z|I-OCEAN7-304-0616641|  25.06  12.617  35.867  30.485 1493.9534 23:42:26.29M