2017-11-14T16:41:03.365Z|I-OCEAN7-304-0616641| 25.18 12.617 35.987 30.598 1494.0900 23:34:30.95M 2017-11-14T16:41:08.426Z|I-OCEAN7-304-0616641| 25.12 12.617 36.031 30.641 1494.1381 23:34:36.03M 2017-11-14T16:41:13.495Z|I-OCEAN7-304-0616641| 25.11 12.616 36.006 30.617 1494.1082 23:34:41.09M 2017-11-14T16:41:18.558Z|I-OCEAN7-304-0616641| 25.17 12.616 36.061 30.669 1494.1704 23:34:46.16M 2017-11-14T16:41:23.620Z|I-OCEAN7-304-0616641| 25.15 12.616 36.096 30.702 1494.2083 23:34:51.22M 2017-11-14T16:41:28.688Z|I-OCEAN7-304-0616641| 25.15 12.615 36.095 30.702 1494.2067 23:34:56.28M 2017-11-14T16:41:33.751Z|I-OCEAN7-304-0616641| 25.14 12.618 36.033 30.641 1494.1444 23:35:01.35M 2017-11-14T16:41:38.817Z|I-OCEAN7-304-0616641| 25.16 12.619 35.957 30.568 1494.0609 23:35:06.41M 2017-11-14T16:41:43.880Z|I-OCEAN7-304-0616641| 25.10 12.619 35.895 30.510 1493.9913 23:35:11.48M 2017-11-14T16:41:48.688Z|I-OCEAN7-304-0616641| 25.10 12.620 35.849 30.467 1493.9412 23:35:16.54M 2017-11-14T16:41:53.753Z|I-OCEAN7-304-0616641| 25.17 12.620 35.818 30.437 1493.9077 23:35:21.35M 2017-11-14T16:41:58.817Z|I-OCEAN7-304-0616641| 25.10 12.616 35.783 30.407 1493.8589 23:35:26.41M