2017-11-14T16:35:04.283Z|I-OCEAN7-304-0616641|  25.17  12.615  35.696  30.325 1493.7589 23:28:31.85M
2017-11-14T16:35:09.348Z|I-OCEAN7-304-0616641|  25.18  12.615  35.695  30.324 1493.7593 23:28:36.91M
2017-11-14T16:35:14.413Z|I-OCEAN7-304-0616641|  25.26  12.615  35.694  30.324 1493.7600 23:28:42.97M
2017-11-14T16:35:19.478Z|I-OCEAN7-304-0616641|  25.19  12.615  35.727  30.354 1493.7950 23:28:47.06M
2017-11-14T16:35:24.541Z|I-OCEAN7-304-0616641|  25.19  12.617  35.783  30.405 1493.8629 23:28:52.12M
2017-11-14T16:35:29.606Z|I-OCEAN7-304-0616641|  25.21  12.617  35.783  30.406 1493.8634 23:28:57.19M
2017-11-14T16:35:34.672Z|I-OCEAN7-304-0616641|  25.21  12.617  35.770  30.393 1493.8477 23:29:02.25M
2017-11-14T16:35:39.736Z|I-OCEAN7-304-0616641|  25.26  12.617  35.792  30.414 1493.8729 23:29:07.31M
2017-11-14T16:35:44.803Z|I-OCEAN7-304-0616641|  25.26  12.617  35.820  30.441 1493.9041 23:29:12.38M
2017-11-14T16:35:49.864Z|I-OCEAN7-304-0616641|  25.18  12.617  35.892  30.510 1493.9833 23:29:17.44M
2017-11-14T16:35:54.930Z|I-OCEAN7-304-0616641|  25.20  12.617  35.887  30.504 1493.9779 23:29:22.50M
2017-11-14T16:35:59.998Z|I-OCEAN7-304-0616641|  25.20  12.617  35.815  30.436 1493.8993 23:29:27.57M