2017-11-14T16:35:04.283Z|I-OCEAN7-304-0616641| 25.17 12.615 35.696 30.325 1493.7589 23:28:31.85M 2017-11-14T16:35:09.348Z|I-OCEAN7-304-0616641| 25.18 12.615 35.695 30.324 1493.7593 23:28:36.91M 2017-11-14T16:35:14.413Z|I-OCEAN7-304-0616641| 25.26 12.615 35.694 30.324 1493.7600 23:28:42.97M 2017-11-14T16:35:19.478Z|I-OCEAN7-304-0616641| 25.19 12.615 35.727 30.354 1493.7950 23:28:47.06M 2017-11-14T16:35:24.541Z|I-OCEAN7-304-0616641| 25.19 12.617 35.783 30.405 1493.8629 23:28:52.12M 2017-11-14T16:35:29.606Z|I-OCEAN7-304-0616641| 25.21 12.617 35.783 30.406 1493.8634 23:28:57.19M 2017-11-14T16:35:34.672Z|I-OCEAN7-304-0616641| 25.21 12.617 35.770 30.393 1493.8477 23:29:02.25M 2017-11-14T16:35:39.736Z|I-OCEAN7-304-0616641| 25.26 12.617 35.792 30.414 1493.8729 23:29:07.31M 2017-11-14T16:35:44.803Z|I-OCEAN7-304-0616641| 25.26 12.617 35.820 30.441 1493.9041 23:29:12.38M 2017-11-14T16:35:49.864Z|I-OCEAN7-304-0616641| 25.18 12.617 35.892 30.510 1493.9833 23:29:17.44M 2017-11-14T16:35:54.930Z|I-OCEAN7-304-0616641| 25.20 12.617 35.887 30.504 1493.9779 23:29:22.50M 2017-11-14T16:35:59.998Z|I-OCEAN7-304-0616641| 25.20 12.617 35.815 30.436 1493.8993 23:29:27.57M