2017-11-14T16:30:01.174Z|I-OCEAN7-304-0616641|  25.25  12.617  35.795  30.417 1493.8754 23:23:28.73M
2017-11-14T16:30:06.236Z|I-OCEAN7-304-0616641|  25.25  12.617  35.795  30.417 1493.8761 23:23:33.79M
2017-11-14T16:30:11.046Z|I-OCEAN7-304-0616641|  25.25  12.617  35.795  30.417 1493.8759 23:23:38.85M
2017-11-14T16:30:16.111Z|I-OCEAN7-304-0616641|  25.25  12.617  35.801  30.423 1493.8838 23:23:43.66M
2017-11-14T16:30:21.173Z|I-OCEAN7-304-0616641|  25.21  12.614  35.740  30.368 1493.8070 23:23:48.73M
2017-11-14T16:30:26.241Z|I-OCEAN7-304-0616641|  25.22  12.614  35.730  30.359 1493.7953 23:23:53.79M
2017-11-14T16:30:31.305Z|I-OCEAN7-304-0616641|  25.22  12.613  35.673  30.305 1493.7300 23:23:58.85M
2017-11-14T16:30:36.370Z|I-OCEAN7-304-0616641|  25.23  12.613  35.619  30.255 1493.6691 23:24:03.92M
2017-11-14T16:30:41.433Z|I-OCEAN7-304-0616641|  25.23  12.613  35.568  30.207 1493.6116 23:24:09.00M
2017-11-14T16:30:46.498Z|I-OCEAN7-304-0616641|  25.23  12.612  35.569  30.207 1493.6116 23:24:14.06M
2017-11-14T16:30:51.564Z|I-OCEAN7-304-0616641|  25.25  12.613  35.569  30.208 1493.6128 23:24:19.13M
2017-11-14T16:30:56.629Z|I-OCEAN7-304-0616641|  25.19  12.612  35.647  30.281 1493.6980 23:24:24.19M