2017-11-14T16:28:04.945Z|I-OCEAN7-304-0616641| 25.28 12.614 35.513 30.153 1493.5541 23:21:32.50M 2017-11-14T16:28:10.010Z|I-OCEAN7-304-0616641| 25.28 12.614 35.627 30.261 1493.6813 23:21:37.56M 2017-11-14T16:28:15.073Z|I-OCEAN7-304-0616641| 25.27 12.614 35.627 30.261 1493.6824 23:21:42.62M 2017-11-14T16:28:20.139Z|I-OCEAN7-304-0616641| 25.27 12.614 35.559 30.197 1493.6068 23:21:47.68M 2017-11-14T16:28:25.206Z|I-OCEAN7-304-0616641| 25.27 12.614 35.532 30.172 1493.5763 23:21:52.75M 2017-11-14T16:28:30.268Z|I-OCEAN7-304-0616641| 25.27 12.614 35.571 30.208 1493.6191 23:21:57.81M 2017-11-14T16:28:35.334Z|I-OCEAN7-304-0616641| 25.27 12.615 35.607 30.242 1493.6600 23:22:02.88M 2017-11-14T16:28:40.398Z|I-OCEAN7-304-0616641| 25.29 12.615 35.618 30.252 1493.6726 23:22:07.94M 2017-11-14T16:28:45.466Z|I-OCEAN7-304-0616641| 25.29 12.615 35.681 30.312 1493.7439 23:22:13.02M 2017-11-14T16:28:50.527Z|I-OCEAN7-304-0616641| 25.25 12.615 35.641 30.273 1493.6984 23:22:18.09M 2017-11-14T16:28:55.595Z|I-OCEAN7-304-0616641| 25.30 12.615 35.641 30.273 1493.6996 23:22:23.15M