2017-11-14T16:28:04.945Z|I-OCEAN7-304-0616641|  25.28  12.614  35.513  30.153 1493.5541 23:21:32.50M
2017-11-14T16:28:10.010Z|I-OCEAN7-304-0616641|  25.28  12.614  35.627  30.261 1493.6813 23:21:37.56M
2017-11-14T16:28:15.073Z|I-OCEAN7-304-0616641|  25.27  12.614  35.627  30.261 1493.6824 23:21:42.62M
2017-11-14T16:28:20.139Z|I-OCEAN7-304-0616641|  25.27  12.614  35.559  30.197 1493.6068 23:21:47.68M
2017-11-14T16:28:25.206Z|I-OCEAN7-304-0616641|  25.27  12.614  35.532  30.172 1493.5763 23:21:52.75M
2017-11-14T16:28:30.268Z|I-OCEAN7-304-0616641|  25.27  12.614  35.571  30.208 1493.6191 23:21:57.81M
2017-11-14T16:28:35.334Z|I-OCEAN7-304-0616641|  25.27  12.615  35.607  30.242 1493.6600 23:22:02.88M
2017-11-14T16:28:40.398Z|I-OCEAN7-304-0616641|  25.29  12.615  35.618  30.252 1493.6726 23:22:07.94M
2017-11-14T16:28:45.466Z|I-OCEAN7-304-0616641|  25.29  12.615  35.681  30.312 1493.7439 23:22:13.02M
2017-11-14T16:28:50.527Z|I-OCEAN7-304-0616641|  25.25  12.615  35.641  30.273 1493.6984 23:22:18.09M
2017-11-14T16:28:55.595Z|I-OCEAN7-304-0616641|  25.30  12.615  35.641  30.273 1493.6996 23:22:23.15M