2017-11-14T16:26:03.388Z|I-OCEAN7-304-0616641|  25.28  12.616  34.536  29.234 1492.4695 23:19:30.92M
2017-11-14T16:26:08.454Z|I-OCEAN7-304-0616641|  25.29  12.615  34.536  29.234 1492.4684 23:19:36.00M
2017-11-14T16:26:13.521Z|I-OCEAN7-304-0616641|  25.29  12.615  34.536  29.234 1492.4667 23:19:41.07M
2017-11-14T16:26:18.583Z|I-OCEAN7-304-0616641|  25.34  12.615  34.542  29.240 1492.4741 23:19:46.14M
2017-11-14T16:26:23.650Z|I-OCEAN7-304-0616641|  25.32  12.615  34.598  29.292 1492.5363 23:19:51.20M
2017-11-14T16:26:28.715Z|I-OCEAN7-304-0616641|  25.32  12.615  34.643  29.335 1492.5865 23:19:56.26M
2017-11-14T16:26:33.778Z|I-OCEAN7-304-0616641|  25.32  12.615  34.667  29.357 1492.6128 23:20:01.33M
2017-11-14T16:26:38.845Z|I-OCEAN7-304-0616641|  25.32  12.615  34.743  29.429 1492.6974 23:20:06.39M
2017-11-14T16:26:43.910Z|I-OCEAN7-304-0616641|  25.30  12.615  34.795  29.477 1492.7544 23:20:11.45M
2017-11-14T16:26:48.973Z|I-OCEAN7-304-0616641|  25.30  12.614  34.854  29.533 1492.8198 23:20:16.52M
2017-11-14T16:26:54.039Z|I-OCEAN7-304-0616641|  25.29  12.614  34.943  29.616 1492.9186 23:20:21.58M
2017-11-14T16:26:59.105Z|I-OCEAN7-304-0616641|  25.29  12.614  34.896  29.573 1492.8662 23:20:26.64M