2017-11-14T16:24:02.359Z|I-OCEAN7-304-0616641|  25.32  12.618  34.159  28.878 1492.0568 23:17:29.88M
2017-11-14T16:24:07.422Z|I-OCEAN7-304-0616641|  25.33  12.618  34.234  28.948 1492.1396 23:17:34.95M
2017-11-14T16:24:12.482Z|I-OCEAN7-304-0616641|  25.30  12.618  34.266  28.978 1492.1747 23:17:40.03M
2017-11-14T16:24:17.552Z|I-OCEAN7-304-0616641|  25.30  12.617  34.266  28.979 1492.1732 23:17:45.09M
2017-11-14T16:24:22.617Z|I-OCEAN7-304-0616641|  25.36  12.617  34.222  28.938 1492.1249 23:17:50.16M
2017-11-14T16:24:27.681Z|I-OCEAN7-304-0616641|  25.36  12.617  34.142  28.863 1492.0353 23:17:55.22M
2017-11-14T16:24:32.745Z|I-OCEAN7-304-0616641|  25.37  12.617  34.207  28.924 1492.1067 23:18:00.29M
2017-11-14T16:24:37.809Z|I-OCEAN7-304-0616641|  25.35  12.617  34.216  28.932 1492.1165 23:18:05.35M
2017-11-14T16:24:42.875Z|I-OCEAN7-304-0616641|  25.35  12.617  34.217  28.934 1492.1180 23:18:10.41M
2017-11-14T16:24:47.935Z|I-OCEAN7-304-0616641|  25.35  12.617  34.217  28.933 1492.1183 23:18:15.48M
2017-11-14T16:24:53.005Z|I-OCEAN7-304-0616641|  25.35  12.617  34.216  28.933 1492.1169 23:18:20.54M
2017-11-14T16:24:58.067Z|I-OCEAN7-304-0616641|  25.33  12.617  34.249  28.963 1492.1531 23:18:25.60M