2017-11-14T16:17:02.759Z|I-OCEAN7-304-0616641|  25.38  12.614  34.583  29.279 1492.5192 23:10:30.27M
2017-11-14T16:17:07.823Z|I-OCEAN7-304-0616641|  25.46  12.614  34.619  29.312 1492.5599 23:10:35.34M
2017-11-14T16:17:12.887Z|I-OCEAN7-304-0616641|  25.44  12.615  34.619  29.312 1492.5605 23:10:40.40M
2017-11-14T16:17:17.695Z|I-OCEAN7-304-0616641|  25.44  12.614  34.643  29.335 1492.5873 23:10:45.46M
2017-11-14T16:17:22.759Z|I-OCEAN7-304-0616641|  25.46  12.614  34.743  29.429 1492.6992 23:10:50.28M
2017-11-14T16:17:27.823Z|I-OCEAN7-304-0616641|  25.44  12.614  34.751  29.436 1492.7078 23:10:55.34M
2017-11-14T16:17:32.889Z|I-OCEAN7-304-0616641|  25.43  12.614  34.698  29.387 1492.6483 23:11:00.40M
2017-11-14T16:17:37.954Z|I-OCEAN7-304-0616641|  25.41  12.614  34.601  29.296 1492.5391 23:11:05.47M
2017-11-14T16:17:43.016Z|I-OCEAN7-304-0616641|  25.41  12.614  34.490  29.192 1492.4150 23:11:10.53M
2017-11-14T16:17:48.082Z|I-OCEAN7-304-0616641|  25.39  12.614  34.420  29.126 1492.3364 23:11:15.59M
2017-11-14T16:17:53.194Z|I-OCEAN7-304-0616641|  25.38  12.614  34.331  29.042 1492.2375 23:11:20.66M
2017-11-14T16:17:58.213Z|I-OCEAN7-304-0616641|  25.38  12.616  34.338  29.047 1492.2506 23:11:25.77M